Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	181.59	184.44	181.54	182.87	2,791,011	+1.12(+0.62%)
Feb 27, 2019	181.42	182.53	180.10	181.75	1,539,817	+0.12(+0.06%)
Feb 26, 2019	182.13	182.78	181.23	181.63	1,602,591	-0.99(-0.54%)
Feb 25, 2019	184.26	184.67	182.46	182.62	1,634,280	-0.35(-0.19%)
Feb 22, 2019	182.61	183.03	181.59	182.98	1,188,745	+1.21(+0.66%)
Feb 21, 2019	183.22	183.36	181.25	181.77	1,569,635	-1.87(-1.02%)
Feb 20, 2019	181.35	184.24	180.48	183.64	2,213,303	+2.62(+1.45%)
Feb 19, 2019	180.61	181.69	179.45	181.03	1,592,454	+0.01(+0.00%)
Feb 15, 2019	178.89	181.40	178.83	181.02	3,032,647	+3.41(+1.92%)
Feb 14, 2019	177.03	178.14	176.58	177.60	1,323,282	+0.19(+0.10%)
Feb 13, 2019	178.19	178.90	176.97	177.42	2,038,770	-0.18(-0.10%)
Feb 12, 2019	175.45	178.27	175.30	177.59	2,305,896	+3.22(+1.85%)
Feb 11, 2019	172.70	175.03	172.59	174.37	2,441,985	+1.87(+1.09%)
Feb 08, 2019	171.89	172.96	170.59	172.50	2,011,872	-0.16(-0.09%)
Feb 07, 2019	169.91	172.83	169.70	172.65	1,843,606	+0.99(+0.58%)
Feb 06, 2019	172.16	173.17	171.06	171.66	1,807,290	-0.89(-0.52%)
Feb 05, 2019	172.31	172.95	170.89	172.55	2,838,434	+1.31(+0.76%)
Feb 04, 2019	162.93	171.35	162.77	171.25	2,934,817	+8.52(+5.24%)
Feb 01, 2019	162.76	166.31	162.15	162.73	3,200,210	+1.18(+0.73%)
Jan 31, 2019	165.04	165.59	161.49	161.55	4,818,080	-6.57(-3.91%)
Jan 30, 2019	168.04	169.44	164.94	168.12	2,106,063	+0.23(+0.13%)
Jan 29, 2019	165.49	168.72	165.10	167.90	1,973,368	+2.53(+1.53%)
Jan 28, 2019	163.03	165.96	162.02	165.37	1,630,372	+1.02(+0.62%)
Jan 25, 2019	164.73	165.16	163.70	164.35	1,386,088	+1.27(+0.78%)
Jan 24, 2019	163.25	164.17	162.11	163.08	2,390,951	+1.10(+0.68%)
Jan 23, 2019	161.44	163.83	160.38	161.98	1,698,084	+1.46(+0.91%)
Jan 22, 2019	161.43	162.59	159.50	160.52	1,732,279	-1.67(-1.03%)
Jan 18, 2019	161.31	164.19	161.13	162.19	3,160,639	+2.52(+1.58%)
Jan 17, 2019	155.63	160.20	155.47	159.67	2,374,662	+3.39(+2.17%)
Jan 16, 2019	157.20	157.20	155.08	156.28	1,877,010	-0.75(-0.47%)
Jan 15, 2019	158.07	158.07	155.54	157.02	1,253,568	-0.36(-0.23%)
Jan 14, 2019	154.98	158.26	154.50	157.38	2,039,300	+1.31(+0.84%)
Jan 11, 2019	155.52	156.21	153.54	156.07	1,543,860	-0.40(-0.26%)
Jan 10, 2019	154.43	156.63	153.32	156.47	1,913,212	+1.62(+1.04%)
Jan 09, 2019	155.28	155.87	154.16	154.85	1,560,230	+0.71(+0.46%)
Jan 08, 2019	153.87	154.77	152.76	154.15	1,726,874	+1.81(+1.19%)
Jan 07, 2019	151.02	152.87	149.64	152.34	1,614,807	+1.59(+1.05%)
Jan 04, 2019	148.72	150.84	147.85	150.75	2,018,501	+3.87(+2.64%)
Jan 03, 2019	150.13	150.73	146.35	146.87	2,915,263	-4.27(-2.82%)
Jan 02, 2019	148.05	151.18	146.72	151.14	1,422,797	+0.78(+0.52%)
Dec 31, 2018	150.01	151.36	148.79	150.36	1,882,452	+1.27(+0.85%)
Dec 28, 2018	151.10	151.10	148.26	149.09	2,174,432	-0.63(-0.42%)
Dec 27, 2018	144.23	149.73	143.64	149.73	2,537,641	+3.98(+2.73%)
Dec 26, 2018	143.23	145.87	140.66	145.75	2,883,041	+2.75(+1.92%)
Dec 24, 2018	146.39	146.78	142.93	143.00	1,625,901	-4.73(-3.20%)
Dec 21, 2018	147.23	153.49	147.23	147.73	3,846,489	-6.27(-4.07%)
Dec 20, 2018	156.87	158.39	150.99	154.00	2,966,749	-4.27(-2.70%)
Dec 19, 2018	160.87	163.62	156.64	158.27	2,146,809	-2.45(-1.52%)
Dec 18, 2018	163.38	164.53	160.05	160.71	1,688,659	-1.07(-0.66%)
Dec 17, 2018	165.08	166.23	160.77	161.79	2,012,053	-3.81(-2.30%)
Dec 14, 2018	165.98	167.37	164.61	165.60	1,818,831	-2.52(-1.50%)
Dec 13, 2018	168.11	169.44	166.72	168.11	1,481,375	+0.61(+0.36%)
Dec 12, 2018	168.74	170.45	167.25	167.51	3,059,093	+0.76(+0.46%)
Dec 11, 2018	170.24	170.47	165.44	166.75	2,134,365	-0.18(-0.10%)
Dec 10, 2018	164.28	168.03	162.24	166.92	3,004,950	+5.95(+3.69%)
Dec 07, 2018	163.59	165.70	160.97	160.98	2,529,521	-2.99(-1.83%)
Dec 06, 2018	159.83	164.19	158.25	163.97	3,619,712	+2.44(+1.51%)
Dec 04, 2018	167.78	169.46	161.24	161.53	3,503,093	-7.01(-4.16%)
Dec 03, 2018	173.55	173.55	167.92	168.54	2,396,767	-2.41(-1.41%)
Nov 30, 2018	169.39	171.14	168.29	170.95	2,670,654	+1.72(+1.01%)
Nov 29, 2018	169.10	170.21	168.39	169.24	1,483,504	-0.03(-0.02%)
Nov 28, 2018	167.75	169.80	167.03	169.26	1,701,523	+1.89(+1.13%)
Nov 27, 2018	169.31	169.92	164.83	167.37	1,970,766	-2.89(-1.69%)
Nov 26, 2018	169.71	171.30	168.38	170.26	1,519,619	+1.02(+0.60%)
Nov 23, 2018	167.21	170.26	167.21	169.24	793,975	+1.27(+0.75%)
Nov 21, 2018		167.97	167.97	167.97	0	-1.70(-1.00%)
Nov 20, 2018	168.90	170.93	167.28	169.66	2,126,871	-2.36(-1.37%)
Nov 19, 2018	177.67	178.04	171.19	172.02	2,160,535	-5.50(-3.10%)
Nov 16, 2018	177.91	178.30	175.57	177.52	1,462,306	-1.09(-0.61%)
Nov 15, 2018	175.16	179.22	174.14	178.61	1,509,243	+2.55(+1.45%)
Nov 14, 2018	177.47	178.64	175.77	176.06	1,718,789	-0.04(-0.02%)
Nov 13, 2018	177.74	179.12	175.09	176.10	1,595,861	-1.37(-0.77%)
Nov 12, 2018	183.30	183.58	177.04	177.47	1,634,735	-5.84(-3.19%)
Nov 09, 2018	180.97	183.94	180.70	183.31	1,417,586	+1.33(+0.73%)
Nov 08, 2018	182.39	183.49	180.98	181.99	1,672,723	-0.64(-0.35%)
Nov 07, 2018	180.87	182.81	179.31	182.63	1,995,709	+2.46(+1.36%)
Nov 06, 2018	179.14	181.09	179.00	180.17	2,163,674	+1.70(+0.95%)
Nov 05, 2018	178.37	179.70	177.51	178.48	2,409,259	+1.47(+0.83%)
Nov 02, 2018	177.30	180.18	176.38	177.00	3,386,884	+0.70(+0.40%)
Nov 01, 2018	171.66	176.89	171.64	176.30	2,827,122	+5.65(+3.31%)
Oct 31, 2018	170.25	173.99	170.25	170.66	3,057,779	+1.85(+1.10%)
Oct 30, 2018	163.32	170.00	160.87	168.81	3,972,848	+4.67(+2.85%)
Oct 29, 2018	174.34	174.46	161.64	164.14	4,046,659	-8.33(-4.83%)
Oct 26, 2018	169.79	173.14	166.46	172.46	4,243,836	+0.36(+0.21%)
Oct 25, 2018	180.53	181.81	169.83	172.10	4,465,626	-5.45(-3.07%)
Oct 24, 2018	187.21	187.55	177.24	177.55	3,012,287	-9.04(-4.84%)
Oct 23, 2018	184.00	188.21	183.65	186.59	2,488,867	+0.27(+0.15%)
Oct 22, 2018	187.31	187.88	185.04	186.32	1,421,809	+0.09(+0.05%)
Oct 19, 2018	186.92	188.08	185.91	186.23	1,153,987	-0.63(-0.34%)
Oct 18, 2018	187.19	187.93	184.95	186.86	1,706,599	-1.42(-0.76%)
Oct 17, 2018	190.90	190.94	188.06	188.29	1,292,009	-2.73(-1.43%)
Oct 16, 2018	188.35	191.31	188.18	191.02	1,798,513	+3.57(+1.90%)
Oct 15, 2018	187.60	188.94	186.63	187.45	1,355,812	+0.56(+0.30%)
Oct 12, 2018	188.44	189.62	184.63	186.89	1,541,488	+0.68(+0.37%)
Oct 11, 2018	191.50	193.39	186.10	186.21	2,364,302	-6.44(-3.34%)
Oct 10, 2018	199.09	199.09	192.52	192.65	1,883,579	-6.81(-3.42%)
Oct 09, 2018	200.30	201.63	199.38	199.47	1,406,422	-1.33(-0.66%)
Oct 08, 2018	200.54	201.39	199.65	200.80	1,253,270	+0.07(+0.03%)
Oct 05, 2018	202.22	202.98	199.42	200.73	1,130,111	-1.42(-0.70%)
Oct 04, 2018	200.47	202.29	200.25	202.15	1,018,010	+1.20(+0.60%)
Oct 03, 2018	203.03	203.09	200.69	200.94	1,111,397	-1.04(-0.51%)
Oct 02, 2018	201.47	202.40	200.23	201.98	1,179,958	+0.51(+0.26%)
Oct 01, 2018	201.29	201.62	199.71	201.47	1,296,304	+0.83(+0.41%)
Sep 28, 2018	199.99	200.76	199.29	200.64	1,645,831	+0.70(+0.35%)
Sep 27, 2018	199.49	200.84	198.21	199.94	1,474,429	+0.68(+0.34%)
Sep 26, 2018	199.42	200.73	198.55	199.26	1,073,822	+0.06(+0.03%)
Sep 25, 2018	197.02	199.53	195.84	199.21	1,316,414	+2.74(+1.39%)
Sep 24, 2018	196.76	197.30	195.33	196.47	875,504	-1.07(-0.54%)
Sep 21, 2018	195.55	197.89	195.46	197.53	2,589,616	+2.57(+1.32%)
Sep 20, 2018	199.48	199.83	192.41	194.96	2,288,294	-4.23(-2.13%)
Sep 19, 2018	201.84	204.75	197.56	199.19	1,680,800	-2.65(-1.31%)
Sep 18, 2018	199.49	202.22	199.22	201.84	1,448,187	+2.81(+1.41%)
Sep 17, 2018	197.38	199.93	196.85	199.04	1,458,529	+1.80(+0.91%)
Sep 14, 2018	195.11	198.05	194.51	197.24	1,169,560	+2.26(+1.16%)
Sep 13, 2018	193.24	195.33	193.24	194.98	963,559	+2.41(+1.25%)
Sep 12, 2018	191.91	192.82	191.28	192.57	1,187,413	+0.80(+0.42%)
Sep 11, 2018	192.71	193.57	191.46	191.78	1,588,961	-1.60(-0.83%)
Sep 10, 2018	195.14	195.16	193.33	193.38	1,043,165	-1.17(-0.60%)
Sep 07, 2018	195.75	197.05	193.74	194.54	1,312,936	-1.78(-0.91%)
Sep 06, 2018	192.72	196.68	192.56	196.32	1,472,757	+4.06(+2.11%)
Sep 05, 2018	192.12	193.14	191.15	192.26	1,220,271	-0.30(-0.16%)
Sep 04, 2018	193.21	193.49	191.37	192.56	1,489,761	-1.07(-0.55%)
Aug 31, 2018		193.63	193.63	193.63	0	+0.26(+0.14%)
Aug 30, 2018	193.94	195.77	192.72	193.37	1,194,513	-0.86(-0.44%)
Aug 29, 2018	194.59	194.59	193.27	194.23	1,053,109	-0.01(-0.00%)
Aug 28, 2018	196.12	196.12	193.41	194.24	1,430,459	-1.37(-0.70%)
Aug 27, 2018	195.14	196.27	194.56	195.61	1,505,709	+1.36(+0.70%)
Aug 24, 2018	192.42	194.39	192.30	194.25	993,431	+1.84(+0.96%)
Aug 23, 2018	193.35	193.81	191.68	192.41	1,108,397	-1.20(-0.62%)
Aug 22, 2018	194.54	194.60	193.40	193.60	1,388,799	-1.16(-0.59%)
Aug 21, 2018	194.29	195.34	193.71	194.76	1,505,338	+0.15(+0.08%)
Aug 20, 2018	193.97	195.24	193.36	194.61	1,338,825	+1.32(+0.68%)
Aug 17, 2018	192.73	193.98	191.59	193.29	1,584,546	+0.56(+0.29%)
Aug 16, 2018	190.95	193.34	190.64	192.73	1,146,875	+3.48(+1.84%)
Aug 15, 2018	191.21	191.36	188.16	189.25	1,426,171	-2.55(-1.33%)
Aug 14, 2018	190.85	192.08	190.29	191.81	1,006,793	+1.42(+0.74%)
Aug 13, 2018	190.35	191.60	189.42	190.39	1,354,412	-0.24(-0.13%)
Aug 10, 2018	190.11	191.43	188.85	190.63	1,278,637	+0.24(+0.13%)
Aug 09, 2018	191.74	191.96	189.95	190.39	1,067,534	-1.38(-0.72%)
Aug 08, 2018	191.75	192.15	190.16	191.77	974,094	+0.13(+0.07%)
Aug 07, 2018	190.30	192.81	189.74	191.64	1,337,709	+1.19(+0.63%)
Aug 06, 2018	190.45	190.97	187.73	190.45	1,495,695	+0.35(+0.18%)
Aug 03, 2018	191.75	192.16	188.05	190.10	1,557,869	-1.33(-0.69%)
Aug 02, 2018	190.56	191.83	189.54	191.43	1,500,649	-0.18(-0.09%)
Aug 01, 2018	191.87	192.98	190.35	191.60	1,734,385	-0.66(-0.34%)
Jul 31, 2018	188.47	192.59	188.16	192.26	2,782,593	+4.47(+2.38%)
Jul 30, 2018	190.51	191.74	187.45	187.80	1,481,981	-2.67(-1.40%)
Jul 27, 2018	187.91	190.67	187.67	190.47	2,810,241	+3.64(+1.95%)
Jul 26, 2018	186.41	187.66	180.61	186.83	4,798,686	-4.98(-2.60%)
Jul 25, 2018	191.07	191.99	187.26	191.81	3,046,260	+0.55(+0.29%)
Jul 24, 2018	192.32	195.14	187.38	191.25	3,407,724	+0.27(+0.14%)
Jul 23, 2018	195.77	196.46	190.78	190.98	2,268,750	-4.59(-2.35%)
Jul 20, 2018	195.25	196.67	194.26	195.57	1,057,479	+0.07(+0.03%)
Jul 19, 2018	195.23	195.96	194.45	195.51	919,766	-0.15(-0.07%)
Jul 18, 2018	195.02	196.72	194.49	195.65	1,232,311	+1.24(+0.64%)
Jul 17, 2018	193.75	195.19	192.93	194.41	982,528	+0.61(+0.32%)
Jul 16, 2018	194.18	196.12	193.39	193.80	1,393,466	-0.14(-0.07%)
Jul 13, 2018	191.96	194.08	191.51	193.93	1,580,895	+2.16(+1.13%)
Jul 12, 2018	189.80	192.09	189.25	191.77	1,766,392	+3.39(+1.80%)
Jul 11, 2018	189.28	189.73	187.77	188.38	1,357,159	-1.83(-0.96%)
Jul 10, 2018	191.56	192.44	189.16	190.21	1,863,169	-0.53(-0.28%)
Jul 09, 2018	187.84	191.17	187.57	190.73	1,490,214	+3.62(+1.94%)
Jul 06, 2018	186.71	188.22	184.68	187.11	1,462,380	-0.06(-0.03%)
Jul 05, 2018	189.27	189.70	186.54	187.16	1,307,846	-1.35(-0.72%)
Jul 03, 2018		188.52	188.52	188.52	0	+0.62(+0.33%)
Jul 02, 2018	186.44	188.09	184.88	187.90	982,911	+1.17(+0.63%)
Jun 29, 2018	187.57	189.63	186.56	186.73	1,854,088	+0.25(+0.14%)
Jun 28, 2018	186.11	187.72	184.09	186.48	1,837,758	+0.37(+0.20%)
Jun 27, 2018	188.03	189.95	186.08	186.11	1,598,582	-1.31(-0.70%)
Jun 26, 2018	187.53	188.66	186.62	187.43	1,749,763	+0.37(+0.20%)
Jun 25, 2018	186.47	189.39	185.61	187.06	1,861,781	+0.13(+0.07%)
Jun 22, 2018	189.16	189.16	186.46	186.92	3,768,659	-1.28(-0.68%)
Jun 21, 2018	188.95	189.64	185.38	188.20	2,507,575	-1.66(-0.88%)
Jun 20, 2018	190.13	191.60	187.57	189.86	2,334,643	-0.17(-0.09%)
Jun 19, 2018	194.16	194.99	189.53	190.03	2,783,434	-5.81(-2.97%)
Jun 18, 2018	193.53	196.08	193.05	195.84	1,875,994	+1.04(+0.54%)
Jun 15, 2018		195.91	192.84	194.80	3,454,967	-1.11(-0.57%)
Jun 14, 2018	199.34	200.00	195.16	195.91	2,183,538	-2.70(-1.36%)
Jun 13, 2018	199.59	200.86	198.06	198.61	2,521,010	-1.10(-0.55%)
Jun 12, 2018	205.05	205.17	198.13	199.71	3,628,205	-5.75(-2.80%)
Jun 11, 2018	207.01	207.49	205.45	205.46	1,748,108	-1.93(-0.93%)
Jun 08, 2018	206.07	207.59	204.98	207.40	1,285,048	+1.84(+0.89%)
Jun 07, 2018	206.00	206.72	204.70	205.56	1,481,448	-0.25(-0.12%)
Jun 06, 2018		206.34		205.81	1,634,825	-0.34(-0.16%)
Jun 05, 2018	205.21	206.25	204.70	206.15	1,216,926	+0.62(+0.30%)
Jun 04, 2018	204.51	205.99	204.02	205.53	866,559	+1.23(+0.60%)
Jun 01, 2018	203.66	205.01	203.43	204.30	1,047,433	+1.80(+0.89%)
May 31, 2018	205.10	205.74	202.40	202.50	1,615,565	-2.72(-1.33%)
May 30, 2018	203.35	205.69	202.50	205.23	1,082,120	+3.18(+1.57%)
May 29, 2018	202.99	203.81	201.03	202.05	1,471,084	-2.16(-1.06%)
May 25, 2018		204.22	204.22	204.22	0	-2.58(-1.25%)
May 24, 2018	203.91	207.38	203.71	206.80	1,580,866	+2.71(+1.33%)
May 23, 2018	200.13	204.22	199.68	204.09	1,781,455	+3.30(+1.64%)
May 22, 2018	204.14	204.68	200.47	200.79	2,127,472	-6.01(-2.91%)
May 21, 2018	204.92	207.47	204.60	206.81	1,236,500	+2.79(+1.37%)
May 18, 2018	203.94	205.40	203.00	204.01	1,779,942	+0.43(+0.21%)
May 17, 2018	203.19	204.21	201.53	203.59	1,148,317	+0.45(+0.22%)
May 16, 2018	202.34	203.71	202.06	203.13	1,927,808	+0.73(+0.36%)
May 15, 2018	201.47	203.66	200.65	202.41	1,324,741	+0.20(+0.10%)
May 14, 2018	206.85	206.97	201.25	202.21	1,936,165	-4.48(-2.17%)
May 11, 2018	204.95	207.28	204.95	206.69	2,018,529	+1.18(+0.57%)
May 10, 2018	206.39	206.70	204.44	205.51	2,388,845	+0.37(+0.18%)
May 09, 2018	204.98	206.13	203.35	205.14	2,426,422	+1.77(+0.87%)
May 08, 2018	199.12	204.25	198.72	203.38	2,892,783	+5.06(+2.55%)
May 07, 2018	196.74	199.07	196.48	198.32	1,902,393	+2.54(+1.30%)
May 04, 2018	193.94	196.48	193.22	195.78	1,587,167	+0.98(+0.50%)
May 03, 2018	193.78	195.93	190.36	194.80	2,589,604	+0.43(+0.22%)
May 02, 2018	195.18	196.85	193.65	194.37	2,805,841	-0.97(-0.49%)
May 01, 2018	197.97	198.82	191.08	195.33	3,237,383	-2.77(-1.40%)
Apr 30, 2018	197.04	200.38	196.72	198.10	2,320,773	+0.95(+0.48%)
Apr 27, 2018	203.63	203.84	196.11	197.15	3,239,016	-6.87(-3.37%)
Apr 26, 2018	206.64	206.64	197.71	204.02	4,289,948	-2.53(-1.23%)
Apr 25, 2018	210.72	211.38	203.85	206.56	3,571,623	-4.94(-2.34%)
Apr 24, 2018	221.35	222.08	207.99	211.49	2,841,002	-9.02(-4.09%)
Apr 23, 2018	220.07	221.17	219.08	220.51	1,471,971	+0.75(+0.34%)
Apr 20, 2018	220.84	221.21	218.73	219.76	1,299,855	-0.69(-0.31%)
Apr 19, 2018	219.51	220.78	218.39	220.44	897,017	+0.97(+0.44%)
Apr 18, 2018	220.89	220.89	218.32	219.48	1,411,288	-0.05(-0.02%)
Apr 17, 2018	219.28	219.89	217.67	219.53	1,995,410	+1.95(+0.90%)
Apr 16, 2018	216.20	218.32	215.32	217.57	1,581,212	+2.98(+1.39%)
Apr 13, 2018	215.21	215.30	212.80	214.60	1,380,983	+1.03(+0.48%)
Apr 12, 2018	211.69	214.72	211.40	213.56	1,899,794	+2.46(+1.17%)
Apr 11, 2018	211.07	213.99	210.16	211.10	1,862,189	+0.27(+0.13%)
Apr 10, 2018	212.32	212.52	208.58	210.83	2,202,737	+1.70(+0.81%)
Apr 09, 2018	209.59	211.17	208.34	209.13	1,746,120	+1.26(+0.61%)
Apr 06, 2018	209.14	211.18	206.09	207.87	1,817,436	-3.35(-1.59%)
Apr 05, 2018	210.22	211.56	208.65	211.22	1,826,648	+2.30(+1.10%)
Apr 04, 2018	202.75	209.14	201.71	208.92	1,776,917	+2.84(+1.38%)
Apr 03, 2018	204.80	206.35	202.66	206.08	1,506,035	+2.00(+0.98%)
Apr 02, 2018	207.09	207.36	201.56	204.07	2,037,464	-3.71(-1.78%)
Mar 29, 2018		207.78	207.78	207.78	0	+4.58(+2.25%)
Mar 28, 2018	207.10	207.66	201.24	203.20	2,144,855	-3.90(-1.88%)
Mar 27, 2018	211.69	211.81	205.84	207.10	1,657,085	-3.48(-1.65%)
Mar 26, 2018	209.48	211.03	208.72	210.58	2,492,422	+4.00(+1.94%)
Mar 23, 2018	201.78	210.99	201.68	206.58	3,051,480	+5.26(+2.61%)
Mar 22, 2018	204.31	205.91	200.65	201.32	1,537,769	-4.21(-2.05%)
Mar 21, 2018	205.12	207.61	203.46	205.53	1,356,823	+0.41(+0.20%)
Mar 20, 2018	203.04	205.55	202.49	205.11	1,456,388	+2.22(+1.09%)
Mar 19, 2018		203.84	200.31	202.90	1,408,422	+0.65(+0.32%)
Mar 16, 2018	200.96	202.60	200.44	202.25	3,240,240	+1.44(+0.72%)
Mar 15, 2018	201.21	201.54	198.73	200.81	1,792,446	+0.26(+0.13%)
Mar 14, 2018	203.78	204.18	197.92	200.55	2,383,556	-2.22(-1.10%)
Mar 13, 2018	202.69	205.15	201.74	202.77	2,222,030	+0.56(+0.28%)
Mar 12, 2018	207.63	207.83	201.81	202.22	2,192,379	-4.59(-2.22%)
Mar 09, 2018	205.87	207.13	202.66	206.81	2,039,411	+0.69(+0.34%)
Mar 08, 2018	207.26	207.34	204.18	206.12	1,356,411	-0.26(-0.13%)
Mar 07, 2018		206.62		206.38	1,659,811	+1.08(+0.53%)
Mar 06, 2018	207.62	207.85	204.94	205.30	1,356,859	-1.69(-0.82%)
Mar 05, 2018	206.03	207.36	204.01	206.99	1,623,585	+0.21(+0.10%)
Mar 02, 2018	201.96	207.50	201.38	206.78	1,719,050	+3.29(+1.62%)