Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.90	99.90	99.89	99.89	1,415,080	+0.00(+0.00%)
Feb 27, 2019	99.88	99.89	99.88	99.89	1,155,056	+0.03(+0.03%)
Feb 26, 2019	99.88	99.88	99.87	99.87	2,617,346	+0.00(+0.00%)
Feb 25, 2019	99.87	99.88	99.86	99.87	6,203,844	+0.00(+0.00%)
Feb 22, 2019	99.88	99.88	99.86	99.87	1,303,881	+0.00(+0.00%)
Feb 21, 2019	99.87	99.87	99.85	99.87	12,476,219	+0.03(+0.03%)
Feb 20, 2019	99.84	99.85	99.84	99.84	2,004,407	+0.00(+0.00%)
Feb 19, 2019	99.83	99.85	99.83	99.84	2,632,288	+0.01(+0.01%)
Feb 15, 2019	99.82	99.83	99.82	99.83	1,675,028	+0.02(+0.02%)
Feb 14, 2019	99.81	99.83	99.81	99.81	2,164,100	+0.03(+0.03%)
Feb 13, 2019	99.79	99.79	99.78	99.78	2,545,483	+0.01(+0.01%)
Feb 12, 2019	99.79	99.79	99.78	99.78	4,128,469	-0.01(-0.01%)
Feb 11, 2019	99.78	99.80	99.78	99.78	1,448,779	+0.00(+0.00%)
Feb 08, 2019	99.79	99.79	99.78	99.78	1,398,051	+0.02(+0.02%)
Feb 07, 2019	99.77	99.78	99.77	99.77	1,386,324	+0.01(+0.01%)
Feb 06, 2019	99.75	99.77	99.75	99.76	1,764,716	+0.03(+0.03%)
Feb 05, 2019	99.74	99.76	99.73	99.73	4,256,566	-0.01(-0.01%)
Feb 04, 2019	99.73	99.74	99.73	99.74	2,298,208	+0.00(+0.00%)