Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.57	17.71	17.33	17.36	9,975,255	-0.22(-1.26%)
Feb 27, 2019	17.50	17.68	17.42	17.58	6,028,005	+0.18(+1.06%)
Feb 26, 2019	17.35	17.46	17.22	17.40	5,394,330	-0.02(-0.09%)
Feb 25, 2019	17.49	17.72	17.37	17.41	7,358,375	+0.05(+0.31%)
Feb 22, 2019	17.00	17.37	16.95	17.36	8,406,500	+0.46(+2.72%)
Feb 21, 2019	16.74	16.96	16.63	16.90	7,250,365	+0.12(+0.74%)
Feb 20, 2019	16.83	16.85	16.59	16.77	6,138,540	-0.01(-0.07%)
Feb 19, 2019	16.60	16.85	16.60	16.79	7,196,555	+0.16(+0.99%)
Feb 15, 2019	16.67	16.70	16.52	16.62	6,987,500	-0.02(-0.10%)
Feb 14, 2019	16.42	16.73	16.39	16.64	5,721,360	+0.15(+0.93%)
Feb 13, 2019	16.67	16.74	16.42	16.48	6,404,215	-0.14(-0.85%)
Feb 12, 2019	16.43	16.66	16.39	16.63	10,497,155	+0.29(+1.76%)
Feb 11, 2019	16.28	16.45	16.16	16.34	8,886,185	+0.13(+0.83%)
Feb 08, 2019	15.73	16.33	15.68	16.20	11,678,500	+0.33(+2.09%)
Feb 07, 2019	16.20	16.21	15.27	15.87	24,798,740	-0.37(-2.29%)
Feb 06, 2019	16.40	16.46	16.01	16.24	13,898,940	-0.15(-0.91%)
Feb 05, 2019	16.05	16.45	16.03	16.39	13,742,035	+0.37(+2.28%)
Feb 04, 2019	15.91	16.11	15.79	16.03	13,813,500	+0.25(+1.57%)