Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.58	75.88	74.11	75.62	5,087,096	+1.19(+1.60%)
Feb 27, 2019	73.02	74.49	72.83	74.42	2,958,202	+1.23(+1.68%)
Feb 26, 2019	73.43	73.89	72.61	73.19	2,965,084	-0.47(-0.64%)
Feb 25, 2019	74.18	74.76	73.64	73.66	2,779,013	+0.20(+0.27%)
Feb 22, 2019	74.25	74.59	73.30	73.47	2,317,234	-0.79(-1.06%)
Feb 21, 2019	75.08	75.08	73.85	74.25	1,919,798	-0.59(-0.79%)
Feb 20, 2019	74.56	74.93	74.03	74.84	2,395,724	+0.47(+0.63%)
Feb 19, 2019	73.78	74.71	73.41	74.37	3,263,323	+0.57(+0.77%)
Feb 15, 2019	72.62	73.93	72.43	73.80	2,989,359	+1.77(+2.46%)
Feb 14, 2019	71.88	72.80	71.04	72.03	2,307,641	-0.34(-0.47%)
Feb 13, 2019	72.45	72.96	72.15	72.37	2,000,400	+0.18(+0.25%)
Feb 12, 2019	71.31	72.67	71.26	72.19	2,334,446	+1.58(+2.24%)
Feb 11, 2019	70.64	70.93	70.34	70.61	2,928,165	+0.19(+0.27%)
Feb 08, 2019	70.49	71.10	69.50	70.42	3,523,102	-0.72(-1.02%)
Feb 07, 2019	71.93	72.04	70.54	71.14	3,771,390	-1.00(-1.39%)
Feb 06, 2019	72.63	73.09	71.64	72.14	3,946,913	-0.65(-0.89%)
Feb 05, 2019	73.42	73.45	72.46	72.79	2,561,409	-0.48(-0.65%)
Feb 04, 2019	72.78	73.47	72.28	73.26	3,640,491	+0.46(+0.63%)