Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.59	75.89	74.12	75.63	5,086,444	+1.19(+1.60%)
Feb 27, 2019	73.03	74.50	72.84	74.43	2,957,823	+1.23(+1.68%)
Feb 26, 2019	73.44	73.90	72.61	73.20	2,964,705	-0.47(-0.64%)
Feb 25, 2019	74.19	74.77	73.65	73.67	2,778,657	+0.20(+0.27%)
Feb 22, 2019	74.26	74.60	73.31	73.47	2,316,937	-0.79(-1.06%)
Feb 21, 2019	75.09	75.09	73.85	74.26	1,919,552	-0.59(-0.79%)
Feb 20, 2019	74.57	74.94	74.04	74.85	2,395,418	+0.47(+0.63%)
Feb 19, 2019	73.79	74.72	73.42	74.38	3,262,905	+0.57(+0.77%)
Feb 15, 2019	72.63	73.94	72.44	73.81	2,988,976	+1.77(+2.46%)
Feb 14, 2019	71.89	72.81	71.05	72.04	2,307,345	-0.34(-0.47%)
Feb 13, 2019	72.46	72.97	72.16	72.38	2,000,144	+0.18(+0.25%)
Feb 12, 2019	71.32	72.68	71.27	72.20	2,334,147	+1.58(+2.24%)
Feb 11, 2019	70.65	70.94	70.35	70.62	2,927,790	+0.19(+0.27%)
Feb 08, 2019	70.50	71.11	69.51	70.43	3,522,650	-0.72(-1.02%)
Feb 07, 2019	71.94	72.05	70.55	71.15	3,770,907	-1.00(-1.39%)
Feb 06, 2019	72.63	73.10	71.65	72.15	3,946,408	-0.65(-0.89%)
Feb 05, 2019	73.43	73.46	72.47	72.80	2,561,081	-0.48(-0.65%)
Feb 04, 2019	72.79	73.48	72.29	73.27	3,640,025	+0.46(+0.63%)