Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.42	51.67	50.48	51.38	50,305	+0.00(+0.00%)
Feb 27, 2019	51.23	51.69	50.88	51.38	75,702	+0.17(+0.33%)
Feb 26, 2019	51.10	51.71	51.03	51.21	143,572	+0.00(+0.00%)
Feb 25, 2019	52.29	52.29	50.09	51.21	79,507	-0.96(-1.84%)
Feb 22, 2019	52.04	52.44	51.25	52.17	50,597	+0.27(+0.51%)
Feb 21, 2019	52.73	52.79	51.74	51.90	68,830	-0.96(-1.81%)
Feb 20, 2019	51.71	53.07	51.52	52.86	109,712	+0.62(+1.18%)
Feb 19, 2019	52.54	53.85	52.02	52.24	90,785	-0.29(-0.56%)
Feb 15, 2019	51.25	52.54	51.11	52.54	58,151	+1.13(+2.21%)
Feb 14, 2019	52.44	52.50	51.36	51.40	61,468	-0.31(-0.60%)
Feb 13, 2019	51.08	52.89	51.01	51.71	86,972	+0.71(+1.39%)
Feb 12, 2019	50.26	51.65	50.26	51.00	65,061	+0.73(+1.44%)
Feb 11, 2019	51.15	51.15	49.10	50.28	80,056	-0.83(-1.62%)
Feb 08, 2019	52.63	52.63	50.50	51.10	91,243	-1.32(-2.51%)
Feb 07, 2019	53.17	53.27	51.86	52.42	32,380	-0.75(-1.41%)
Feb 06, 2019	53.23	53.50	52.96	53.17	51,686	-0.18(-0.34%)
Feb 05, 2019	53.52	53.59	52.98	53.35	62,640	-0.30(-0.56%)
Feb 04, 2019	53.86	53.86	53.39	53.65	48,471	-0.23(-0.42%)