US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.81	37.16	36.80	36.97	767,103	+0.12(+0.33%)
Feb 27, 2019	36.61	36.90	36.56	36.84	512,997	+0.20(+0.55%)
Feb 26, 2019	36.87	36.87	36.50	36.64	1,013,394	-0.30(-0.81%)
Feb 25, 2019	37.02	37.14	36.89	36.94	1,181,415	+0.23(+0.63%)
Feb 22, 2019	36.58	36.78	36.56	36.71	1,947,129	+0.19(+0.52%)
Feb 21, 2019	36.64	36.66	36.36	36.52	676,520	-0.14(-0.39%)
Feb 20, 2019	36.49	36.66	36.40	36.66	531,085	+0.18(+0.49%)
Feb 19, 2019	36.58	36.68	36.43	36.49	989,823	-0.10(-0.28%)
Feb 15, 2019	36.25	36.59	36.23	36.59	1,155,305	+0.57(+1.59%)
Feb 14, 2019	36.01	36.19	35.91	36.02	507,257	-0.07(-0.20%)
Feb 13, 2019	36.27	36.33	35.85	36.09	4,541,114	-0.08(-0.23%)
Feb 12, 2019	35.86	36.19	35.72	36.17	2,823,258	+0.53(+1.49%)
Feb 11, 2019	35.42	35.69	35.39	35.64	874,207	+0.35(+1.00%)
Feb 08, 2019	34.90	35.30	34.83	35.29	698,812	+0.20(+0.58%)
Feb 07, 2019	35.17	35.27	34.81	35.08	863,407	-0.26(-0.74%)
Feb 06, 2019	35.20	35.39	35.04	35.35	939,572	+0.10(+0.30%)
Feb 05, 2019	35.23	35.40	35.18	35.24	878,209	+0.14(+0.40%)
Feb 04, 2019	35.06	35.14	34.77	35.10	1,008,022	+0.07(+0.20%)