Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.97	17.97	17.70	17.86	1,033,901	-0.12(-0.66%)
Feb 27, 2019	18.04	18.17	17.86	17.97	663,986	-0.20(-1.08%)
Feb 26, 2019	18.31	18.37	17.98	18.17	446,567	-0.10(-0.56%)
Feb 25, 2019	18.50	18.57	18.19	18.27	484,905	-0.15(-0.81%)
Feb 22, 2019	18.04	18.46	17.97	18.42	774,004	+0.45(+2.49%)
Feb 21, 2019	17.90	18.03	17.68	17.97	528,481	+0.05(+0.26%)
Feb 20, 2019	17.86	18.08	17.78	17.93	724,214	+0.06(+0.35%)
Feb 19, 2019	17.54	17.89	17.49	17.86	636,602	+0.14(+0.80%)
Feb 15, 2019	17.67	17.82	17.38	17.72	1,238,305	-0.30(-1.66%)
Feb 14, 2019	18.48	18.53	17.90	18.02	1,300,331	-0.13(-0.74%)
Feb 13, 2019	18.00	18.22	17.98	18.15	632,435	+0.18(+0.99%)
Feb 12, 2019	18.29	18.29	17.95	17.98	570,915	-0.22(-1.23%)
Feb 11, 2019	18.21	18.29	18.04	18.20	547,657	-0.01(-0.04%)
Feb 08, 2019	17.95	18.22	17.86	18.21	463,038	+0.17(+0.94%)
Feb 07, 2019	17.87	18.09	17.80	18.04	521,876	+0.10(+0.56%)
Feb 06, 2019	17.90	17.97	17.76	17.94	468,832	+0.08(+0.43%)
Feb 05, 2019	17.52	17.87	17.48	17.86	606,067	+0.34(+1.93%)
Feb 04, 2019	17.49	17.53	17.23	17.52	533,632	+0.12(+0.66%)