Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.267	9.284	9.014	9.084	4,385,864	-0.29(-3.08%)
Feb 27, 2019	9.276	9.477	9.201	9.372	1,596,522	+0.07(+0.75%)
Feb 26, 2019	9.232	9.346	8.918	9.302	3,128,522	+0.09(+0.95%)
Feb 25, 2019	9.328	9.346	9.136	9.215	1,365,098	-0.15(-1.59%)
Feb 22, 2019	9.215	9.424	9.166	9.363	1,458,300	+0.17(+1.90%)
Feb 21, 2019	9.084	9.210	8.987	9.188	2,232,370	+0.14(+1.54%)
Feb 20, 2019	9.092	9.149	9.005	9.049	2,059,013	-0.11(-1.24%)
Feb 19, 2019	9.241	9.284	9.110	9.162	1,900,527	-0.15(-1.59%)
Feb 15, 2019	9.363	9.398	9.180	9.311	2,457,368	+0.03(+0.28%)
Feb 14, 2019	8.760	9.437	8.743	9.284	5,443,934	+0.44(+4.94%)
Feb 13, 2019	8.804	8.935	8.708	8.848	3,068,398	-0.10(-1.07%)
Feb 12, 2019	8.568	9.136	8.533	8.944	8,348,504	+0.03(+0.29%)
Feb 11, 2019	9.625	9.634	8.795	8.918	6,845,387	-0.81(-8.35%)
Feb 08, 2019	9.302	9.905	9.110	9.730	6,466,236	+0.47(+5.09%)
Feb 07, 2019	9.276	9.477	9.031	9.258	5,110,373	-0.47(-4.85%)
Feb 06, 2019	9.852	9.913	9.673	9.730	2,052,778	-0.38(-3.80%)
Feb 05, 2019	9.974	10.22	9.958	10.11	3,035,925	-0.17(-1.61%)
Feb 04, 2019	10.34	10.38	10.22	10.28	2,046,069	-0.24(-2.24%)