Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.75	45.93	45.49	45.53	800,944	-0.26(-0.57%)
Feb 27, 2019	45.37	45.91	44.98	45.79	643,441	+0.53(+1.16%)
Feb 26, 2019	45.64	45.95	45.26	45.26	535,522	-0.53(-1.15%)
Feb 25, 2019	46.14	46.29	45.58	45.79	890,740	-0.04(-0.08%)
Feb 22, 2019	45.72	45.93	45.59	45.83	799,601	+0.24(+0.53%)
Feb 21, 2019	45.62	45.74	45.18	45.59	867,229	-0.21(-0.45%)
Feb 20, 2019	45.59	45.96	45.35	45.79	804,285	+0.13(+0.29%)
Feb 19, 2019	45.02	45.80	44.98	45.66	752,061	+0.30(+0.67%)
Feb 15, 2019	45.13	45.60	45.08	45.35	985,425	+0.59(+1.32%)
Feb 14, 2019	44.34	44.97	43.94	44.76	1,332,573	-0.03(-0.06%)
Feb 13, 2019	44.06	44.85	43.95	44.79	1,480,451	+0.83(+1.89%)
Feb 12, 2019	43.46	44.23	43.41	43.96	894,595	+0.80(+1.86%)
Feb 11, 2019	42.91	43.24	42.67	43.16	911,923	+0.28(+0.65%)
Feb 08, 2019	42.90	43.25	42.47	42.88	1,362,334	-0.24(-0.56%)
Feb 07, 2019	42.75	43.39	42.59	43.12	957,958	+0.76(+1.79%)
Feb 06, 2019	42.14	42.57	41.98	42.36	720,946	+0.11(+0.25%)
Feb 05, 2019	42.08	42.37	41.81	42.25	765,331	+0.18(+0.42%)
Feb 04, 2019	41.75	42.18	41.41	42.08	828,257	+0.36(+0.87%)