BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.77	11.79	11.72	11.77	86,234	+0.02(+0.21%)
Dec 30, 2019	11.79	11.81	11.72	11.75	110,220	-0.08(-0.70%)
Dec 27, 2019	11.86	11.86	11.81	11.83	55,030	+0.02(+0.14%)
Dec 26, 2019	11.80	11.83	11.80	11.82	34,069	-0.01(-0.07%)
Dec 24, 2019	11.85	11.86	11.80	11.82	34,953	+0.01(+0.07%)
Dec 23, 2019	11.70	11.84	11.70	11.82	133,076	+0.12(+1.06%)
Dec 20, 2019	11.72	11.77	11.66	11.69	121,671	-0.07(-0.56%)
Dec 19, 2019	11.72	11.77	11.69	11.76	73,487	+0.04(+0.35%)
Dec 18, 2019	11.72	11.77	11.70	11.72	149,277	-0.02(-0.21%)
Dec 17, 2019	11.71	11.76	11.68	11.74	47,684	+0.04(+0.35%)
Dec 16, 2019	11.72	11.76	11.68	11.70	102,636	-0.04(-0.35%)
Dec 13, 2019	11.75	11.77	11.70	11.74	48,015	+0.05(+0.39%)
Dec 12, 2019	11.80	11.83	11.65	11.70	77,167	-0.10(-0.84%)
Dec 11, 2019	11.72	11.81	11.70	11.79	159,175	+0.07(+0.63%)
Dec 10, 2019	11.68	11.72	11.65	11.72	73,575	+0.03(+0.28%)
Dec 09, 2019	11.66	11.70	11.66	11.69	48,577	+0.03(+0.28%)
Dec 06, 2019	11.63	11.68	11.62	11.65	54,596	+0.00(+0.00%)
Dec 05, 2019	11.64	11.68	11.62	11.65	40,943	+0.01(+0.07%)
Dec 04, 2019	11.65	11.66	11.56	11.65	121,870	+0.02(+0.21%)
Dec 03, 2019	11.63	11.66	11.59	11.62	63,249	+0.03(+0.28%)
Dec 02, 2019	11.60	11.60	11.54	11.59	92,548	-0.02(-0.14%)
Nov 29, 2019	11.60	11.61	11.58	11.61	32,272	+0.01(+0.07%)
Nov 27, 2019	11.61	11.61	11.56	11.60	44,648	-0.01(-0.07%)
Nov 26, 2019	11.60	11.61	11.59	11.61	36,726	+0.01(+0.07%)
Nov 25, 2019	11.58	11.66	11.58	11.60	67,100	+0.00(+0.00%)
Nov 22, 2019	11.58	11.61	11.56	11.60	67,700	+0.00(+0.00%)
Nov 21, 2019	11.68	11.68	11.56	11.60	100,950	-0.05(-0.43%)
Nov 20, 2019	11.65	11.67	11.64	11.65	73,460	+0.01(+0.07%)
Nov 19, 2019	11.62	11.66	11.62	11.64	106,398	+0.01(+0.07%)
Nov 18, 2019	11.61	11.65	11.58	11.63	50,178	-0.01(-0.07%)
Nov 15, 2019	11.60	11.64	11.60	11.64	95,847	-0.01(-0.07%)
Nov 14, 2019	11.61	11.65	11.58	11.65	135,159	+0.06(+0.53%)
Nov 13, 2019	11.58	11.63	11.53	11.58	118,326	+0.02(+0.14%)
Nov 12, 2019	11.65	11.67	11.55	11.57	130,077	-0.08(-0.70%)
Nov 11, 2019	11.64	11.69	11.63	11.65	101,887	+0.00(+0.00%)
Nov 08, 2019	11.60	11.65	11.59	11.65	57,690	+0.02(+0.21%)
Nov 07, 2019	11.65	11.66	11.59	11.63	94,515	-0.07(-0.63%)
Nov 06, 2019	11.53	11.70	11.53	11.70	169,589	+0.16(+1.42%)
Nov 05, 2019	11.50	11.54	11.48	11.54	102,758	+0.02(+0.14%)
Nov 04, 2019	11.58	11.58	11.51	11.52	69,539	-0.08(-0.71%)
Nov 01, 2019	11.66	11.66	11.56	11.60	89,578	-0.06(-0.49%)
Oct 31, 2019	11.68	11.68	11.63	11.66	60,744	+0.02(+0.21%)
Oct 30, 2019	11.55	11.63	11.49	11.63	54,111	+0.08(+0.71%)
Oct 29, 2019	11.44	11.55	11.40	11.55	172,026	+0.11(+0.93%)
Oct 28, 2019	11.47	11.48	11.35	11.45	129,527	-0.06(-0.50%)
Oct 25, 2019	11.56	11.56	11.45	11.50	76,312	-0.02(-0.21%)
Oct 24, 2019	11.53	11.57	11.51	11.53	69,013	-0.01(-0.07%)
Oct 23, 2019	11.55	11.58	11.53	11.54	65,320	-0.01(-0.07%)
Oct 22, 2019	11.54	11.54	11.51	11.54	63,031	+0.04(+0.36%)
Oct 21, 2019	11.52	11.53	11.48	11.50	128,253	-0.02(-0.14%)
Oct 18, 2019	11.54	11.56	11.50	11.52	61,950	-0.01(-0.07%)
Oct 17, 2019	11.54	11.56	11.50	11.53	72,802	+0.00(+0.00%)
Oct 16, 2019	11.52	11.55	11.50	11.53	79,306	+0.02(+0.21%)
Oct 15, 2019	11.57	11.57	11.47	11.50	43,476	-0.07(-0.57%)
Oct 14, 2019	11.58	11.58	11.54	11.57	46,490	+0.02(+0.21%)
Oct 11, 2019	11.56	11.57	11.50	11.54	80,693	-0.05(-0.46%)
Oct 10, 2019	11.66	11.66	11.56	11.60	80,180	-0.06(-0.49%)
Oct 09, 2019	11.70	11.70	11.63	11.65	58,237	-0.02(-0.21%)
Oct 08, 2019	11.72	11.73	11.68	11.68	44,648	+0.00(+0.00%)
Oct 07, 2019	11.69	11.70	11.67	11.68	34,071	-0.02(-0.14%)
Oct 04, 2019	11.69	11.70	11.67	11.70	47,250	+0.01(+0.07%)
Oct 03, 2019	11.65	11.69	11.64	11.69	87,872	+0.04(+0.35%)
Oct 02, 2019	11.64	11.65	11.61	11.65	112,491	+0.01(+0.07%)