Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.55	58.05	57.49	58.00	2,176,773	+0.35(+0.60%)
Dec 30, 2019	58.12	58.20	57.41	57.66	1,718,920	-0.48(-0.82%)
Dec 27, 2019	58.44	58.77	57.99	58.13	1,612,103	+0.04(+0.06%)
Dec 26, 2019	58.33	58.45	57.90	58.10	1,827,821	-0.26(-0.45%)
Dec 24, 2019	58.58	58.60	58.12	58.36	665,606	-0.22(-0.37%)
Dec 23, 2019	59.06	59.24	58.54	58.57	2,160,207	-0.55(-0.93%)
Dec 20, 2019	58.65	59.17	57.99	59.13	5,166,281	+0.48(+0.81%)
Dec 19, 2019	58.27	58.99	58.13	58.65	4,200,818	+0.36(+0.63%)
Dec 18, 2019	57.69	58.43	57.52	58.28	4,715,726	+0.52(+0.91%)
Dec 17, 2019	57.84	58.07	57.53	57.76	2,592,085	+0.09(+0.16%)
Dec 16, 2019	58.10	58.47	57.47	57.67	2,921,534	+0.02(+0.03%)
Dec 13, 2019	57.68	58.08	57.12	57.65	2,311,712	-0.12(-0.21%)
Dec 12, 2019	56.61	57.92	56.52	57.77	2,502,512	+1.02(+1.80%)
Dec 11, 2019	57.16	57.25	56.54	56.75	2,643,830	-0.39(-0.69%)
Dec 10, 2019	57.79	57.89	57.07	57.14	2,443,140	-0.73(-1.26%)
Dec 09, 2019	58.52	58.65	57.74	57.87	3,093,506	-0.73(-1.24%)
Dec 06, 2019	58.41	58.77	58.23	58.60	2,732,568	+0.42(+0.72%)
Dec 05, 2019	58.52	58.54	58.04	58.18	3,087,220	-0.18(-0.30%)
Dec 04, 2019	58.85	58.94	58.33	58.36	2,176,787	-0.33(-0.56%)
Dec 03, 2019	59.00	59.05	58.27	58.69	2,717,187	-0.74(-1.24%)