(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2019		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 13, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 19, 2019		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Nov 18, 2019	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Nov 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 13, 2019	0.2000	0.2000	0.2000	0.2000	3,000	+0.01(+5.26%)
Nov 05, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 04, 2019	0.2400	0.2400	0.2000	0.2000	23,500	-0.04(-16.67%)
Oct 22, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 10, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 09, 2019	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-2.04%)