USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	118.72	119.36	118.62	119.24	569,881	+0.26(+0.22%)
Dec 30, 2019	119.48	119.57	118.63	118.98	272,508	-0.59(-0.49%)
Dec 27, 2019	119.56	119.66	119.23	119.57	258,194	+0.18(+0.15%)
Dec 26, 2019	119.07	119.39	119.05	119.39	259,005	+0.39(+0.33%)
Dec 24, 2019	118.90	119.07	118.62	119.00	247,453	+0.19(+0.16%)
Dec 23, 2019	119.53	119.66	118.77	118.81	669,611	-0.47(-0.39%)
Dec 20, 2019	118.73	119.43	118.73	119.28	411,300	+0.86(+0.73%)
Dec 19, 2019	117.67	118.42	117.67	118.42	437,181	+0.72(+0.61%)
Dec 18, 2019	118.00	118.22	117.69	117.69	289,990	-0.05(-0.04%)
Dec 17, 2019	118.17	118.33	117.74	117.74	735,104	-0.22(-0.19%)
Dec 16, 2019	117.91	118.12	117.64	117.96	485,680	+0.63(+0.54%)
Dec 13, 2019	116.58	117.38	116.44	117.33	806,191	+0.51(+0.44%)
Dec 12, 2019	116.78	117.42	116.35	116.82	858,719	+0.10(+0.09%)
Dec 11, 2019	116.74	116.81	116.28	116.71	325,506	+0.27(+0.24%)
Dec 10, 2019	116.69	116.81	116.24	116.44	336,250	-0.19(-0.16%)
Dec 09, 2019	117.01	117.10	116.59	116.63	359,232	-0.37(-0.32%)
Dec 06, 2019	117.33	117.48	116.91	117.00	699,826	+0.28(+0.24%)
Dec 05, 2019	116.71	116.71	116.14	116.71	493,440	+0.21(+0.18%)
Dec 04, 2019	116.25	116.72	116.11	116.50	640,151	+0.54(+0.46%)
Dec 03, 2019	114.92	115.97	114.92	115.97	983,612	+0.09(+0.07%)
Dec 02, 2019	117.41	117.41	115.56	115.88	998,595	-1.37(-1.17%)
Nov 29, 2019	117.58	117.78	117.18	117.25	214,631	-0.44(-0.37%)
Nov 27, 2019	117.62	117.72	117.10	117.69	1,180,369	+0.43(+0.36%)
Nov 26, 2019	116.50	117.34	116.42	117.26	646,678	+0.91(+0.78%)
Nov 25, 2019	116.02	116.44	115.68	116.35	407,161	+0.80(+0.70%)
Nov 22, 2019	115.73	115.73	115.11	115.55	593,673	+0.10(+0.08%)
Nov 21, 2019	116.13	116.13	115.30	115.45	637,652	-0.76(-0.65%)
Nov 20, 2019	116.39	116.77	115.57	116.21	796,427	-0.33(-0.28%)
Nov 19, 2019	116.26	116.76	116.06	116.54	661,610	+0.73(+0.63%)
Nov 18, 2019	115.59	115.97	115.38	115.81	649,485	+0.22(+0.19%)
Nov 15, 2019	115.57	115.61	115.29	115.60	610,907	+0.48(+0.42%)
Nov 14, 2019	114.96	115.17	114.60	115.11	717,702	-0.11(-0.10%)
Nov 13, 2019	114.06	115.35	114.04	115.23	579,098	+0.88(+0.77%)
Nov 12, 2019	114.22	114.75	114.05	114.35	675,552	+0.36(+0.32%)
Nov 11, 2019	113.45	114.07	113.36	113.99	503,419	+0.08(+0.07%)
Nov 08, 2019	113.26	113.92	113.23	113.91	1,061,740	+0.77(+0.68%)
Nov 07, 2019	113.53	113.72	113.00	113.15	856,376	+0.13(+0.12%)
Nov 06, 2019	112.66	113.02	112.50	113.01	920,440	+0.41(+0.36%)
Nov 05, 2019	113.22	113.34	112.23	112.61	2,724,147	-0.68(-0.60%)
Nov 04, 2019	114.53	114.74	113.15	113.29	862,272	-0.66(-0.58%)
Nov 01, 2019	113.88	114.23	113.56	113.95	850,703	+0.43(+0.38%)
Oct 31, 2019	113.94	114.05	113.00	113.52	722,692	-0.47(-0.41%)
Oct 30, 2019	113.22	114.06	112.86	113.99	785,037	+0.81(+0.72%)
Oct 29, 2019	113.09	113.71	113.04	113.17	540,107	+0.08(+0.07%)
Oct 28, 2019	113.07	113.46	112.80	113.10	471,576	+0.53(+0.47%)
Oct 25, 2019	112.05	112.88	111.77	112.57	375,552	+0.32(+0.29%)
Oct 24, 2019	111.80	112.42	111.63	112.25	659,450	+1.26(+1.13%)
Oct 23, 2019	110.82	111.27	110.54	110.99	1,055,329	-0.06(-0.05%)
Oct 22, 2019	112.79	113.00	110.98	111.05	1,043,088	-1.36(-1.21%)
Oct 21, 2019	112.31	112.47	111.89	112.41	1,581,909	+0.56(+0.50%)
Oct 18, 2019	112.17	112.63	111.31	111.85	914,775	-0.63(-0.56%)
Oct 17, 2019	112.70	113.09	112.31	112.48	691,055	+0.29(+0.26%)
Oct 16, 2019	112.40	112.40	111.63	112.19	1,052,677	-0.64(-0.57%)
Oct 15, 2019	112.51	113.17	112.51	112.83	707,531	+0.60(+0.53%)
Oct 14, 2019	112.43	112.83	112.12	112.24	1,996,745	-0.20(-0.18%)
Oct 11, 2019	112.69	113.41	112.40	112.44	1,576,433	+0.89(+0.80%)
Oct 10, 2019	110.80	111.94	110.80	111.55	1,569,048	+0.40(+0.36%)
Oct 09, 2019	110.69	111.54	110.59	111.15	1,147,805	+1.23(+1.12%)
Oct 08, 2019	111.20	111.79	109.86	109.92	3,419,829	-2.06(-1.84%)
Oct 07, 2019	112.27	112.75	111.87	111.98	1,832,323	-0.61(-0.54%)
Oct 04, 2019	111.20	112.70	111.20	112.59	2,838,003	+1.80(+1.62%)
Oct 03, 2019	109.50	110.82	108.65	110.79	2,811,855	+1.20(+1.10%)
Oct 02, 2019	110.84	111.27	108.92	109.59	2,066,422	-1.99(-1.78%)