Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 24,158 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0300 0.0250 0.0300 5,350 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 17,433 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 10,171 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 5,623 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 597,000 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0350 0.0300 0.0300 520,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0300 0.0300 27,500 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0350 0.0300 0.0300 551,400 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 406,250 -0.01(-25.00%)
Nov 20, 2019 0.0400 0.0450 0.0400 0.0400 962,671 +0.00(+14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 25,125 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 157,550 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0450 0.0400 0.0450 30,877 +0.00(+12.50%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0450 191,950 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 121,000 -0.01(-10.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 20,924 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0550 0.0450 0.0500 2,321,500 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0500 0.0500 469,900 -0.01(-23.08%)
Oct 18, 2019 0.0650 0.0700 0.0650 0.0650 1,259,600 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0650 0.0650 90,209 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0650 0.0650 201,000 +0.01(+8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 10, 2019 0.0550 0.0550 0.0500 0.0500 21,099 -0.00(-9.09%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0550 214,000 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0550 0.0550 382,000 -0.01(-15.38%)
Oct 07, 2019 0.0650 0.0700 0.0650 0.0650 210,100 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0650 0.0500 0.0650 1,230,500 +0.01(+30.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 46,999 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.