Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.180	9.180	8.803	9.180	1,600	-0.31(-3.27%)
Dec 30, 2019	8.700	9.794	8.500	9.490	4,360	+0.85(+9.85%)
Dec 27, 2019	8.990	8.990	8.500	8.639	4,500	-0.35(-3.91%)
Dec 26, 2019	9.970	10.89	8.730	8.990	8,024	-0.41(-4.36%)
Dec 24, 2019	10.00	11.82	9.050	9.400	25,500	-0.44(-4.47%)
Dec 23, 2019	7.700	10.15	7.500	9.840	36,907	+2.19(+28.67%)
Dec 20, 2019	6.769	7.648	6.769	7.648	1,100	+0.06(+0.81%)
Dec 19, 2019	7.646	7.679	7.000	7.587	1,439	+0.59(+8.38%)
Dec 18, 2019	7.000	7.000	7.000	7.000	452	-0.66(-8.62%)
Dec 17, 2019	7.660	7.660	7.660	7.660	102	+0.24(+3.23%)
Dec 16, 2019	6.500	7.500	6.500	7.420	4,795	-0.29(-3.76%)
Dec 13, 2019		7.710	7.710	7.710	10	+0.00(+0.00%)
Dec 12, 2019	7.193	7.710	7.193	7.710	625	+0.30(+4.07%)
Dec 11, 2019	7.010	7.500	6.800	7.409	4,147	-0.16(-2.13%)
Dec 10, 2019	7.150	7.570	7.000	7.570	1,207	+0.33(+4.56%)
Dec 09, 2019	7.000	7.240	6.882	7.240	1,583	-0.31(-4.17%)
Dec 06, 2019	7.151	7.750	7.151	7.555	6,100	-0.16(-2.06%)
Dec 05, 2019		7.714	7.714	7.714	67	+0.00(+0.00%)
Dec 04, 2019	7.020	7.714	7.000	7.714	3,612	-0.01(-0.16%)
Dec 03, 2019		7.726	7.726	7.726	5	+0.00(+0.00%)
Dec 02, 2019		7.726	7.726	7.726	234	+0.00(+0.00%)
Nov 29, 2019		7.726	7.726	7.726	231	+0.00(+0.00%)
Nov 27, 2019		7.726	7.726	7.726	65	+0.00(+0.00%)
Nov 26, 2019	7.200	7.880	7.200	7.726	3,352	-0.45(-5.55%)
Nov 25, 2019		8.180	8.180	8.180	165	+0.00(+0.00%)
Nov 22, 2019	8.200	8.710	7.300	8.180	5,600	-0.01(-0.12%)
Nov 21, 2019	6.580	8.300	6.580	8.190	14,878	+1.61(+24.47%)
Nov 20, 2019	6.460	6.580	5.440	6.580	23,147	+0.08(+1.26%)
Nov 19, 2019	6.230	6.500	6.184	6.498	1,262	-0.25(-3.73%)
Nov 18, 2019		6.750	6.750	6.750	160	+0.00(+0.00%)
Nov 15, 2019	6.900	6.940	6.500	6.750	6,400	-0.21(-3.01%)
Nov 14, 2019	6.800	6.960	6.500	6.960	4,028	+0.06(+0.94%)
Nov 13, 2019	6.899	6.899	6.801	6.895	1,107	+0.09(+1.40%)
Nov 12, 2019	7.142	7.142	6.800	6.800	1,190	-0.10(-1.45%)
Nov 11, 2019	6.765	6.900	6.657	6.900	902	-0.16(-2.26%)
Nov 08, 2019		7.060	7.060	7.060	277	+0.00(+0.00%)
Nov 07, 2019	6.558	7.100	6.558	7.060	1,511	-0.08(-1.14%)
Nov 06, 2019	6.817	7.141	6.817	7.141	781	-0.04(-0.59%)
Nov 05, 2019	7.010	7.183	7.010	7.183	1,040	+0.04(+0.51%)
Nov 04, 2019	7.147	7.147	7.147	7.147	141	+0.26(+3.73%)
Nov 01, 2019	6.860	7.040	6.810	6.889	700	-0.21(-2.97%)
Oct 31, 2019	6.800	7.100	6.735	7.100	9,613	+0.13(+1.79%)
Oct 30, 2019	6.942	6.975	6.942	6.975	451	-0.06(-0.86%)
Oct 29, 2019	7.035	7.035	7.035	7.035	114	+0.10(+1.37%)
Oct 28, 2019	6.914	6.940	6.897	6.940	1,186	-0.00(-0.04%)
Oct 25, 2019	6.860	7.250	6.850	6.943	1,400	+0.09(+1.35%)
Oct 24, 2019	6.900	7.200	6.727	6.850	2,170	-0.33(-4.60%)
Oct 23, 2019	7.180	7.180	7.180	7.180	1,166	-0.02(-0.28%)
Oct 22, 2019	7.200	7.200	7.200	7.200	106	+0.15(+2.13%)
Oct 21, 2019	6.810	7.050	6.810	7.050	756	+0.04(+0.57%)
Oct 18, 2019	7.000	7.263	7.000	7.010	800	-0.19(-2.64%)
Oct 17, 2019	6.710	7.230	6.650	7.200	3,412	+0.20(+2.86%)
Oct 16, 2019	6.870	7.090	6.700	7.000	715	-0.10(-1.41%)
Oct 15, 2019	6.875	7.230	6.875	7.100	1,164	-0.20(-2.74%)
Oct 14, 2019	7.120	7.300	6.830	7.300	4,619	+0.10(+1.39%)
Oct 11, 2019	7.280	7.300	6.993	7.200	1,800	-0.18(-2.44%)
Oct 10, 2019	7.196	7.380	6.962	7.380	592	+0.16(+2.27%)
Oct 09, 2019	7.400	7.500	7.108	7.216	518	-0.08(-1.15%)
Oct 08, 2019	7.300	7.300	7.300	7.300	118	+0.06(+0.82%)
Oct 07, 2019	6.800	7.282	6.800	7.240	6,305	+0.63(+9.48%)
Oct 04, 2019	6.580	6.614	6.580	6.614	1,400	+0.02(+0.29%)
Oct 03, 2019	6.500	6.660	6.500	6.595	7,898	-0.08(-1.13%)
Oct 02, 2019	6.700	6.710	6.660	6.670	1,206	-0.25(-3.61%)