Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.26	54.16	53.18	54.12	1,571,641	+0.70(+1.31%)
Dec 30, 2019	53.62	53.64	53.07	53.42	1,016,703	-0.20(-0.38%)
Dec 27, 2019	53.74	53.86	53.25	53.62	1,210,495	-0.06(-0.11%)
Dec 26, 2019	53.09	53.71	53.09	53.68	892,876	+0.55(+1.04%)
Dec 24, 2019	53.02	53.38	52.98	53.12	452,664	+0.16(+0.30%)
Dec 23, 2019	53.20	53.25	52.75	52.97	1,118,020	+0.08(+0.15%)
Dec 20, 2019	53.32	53.62	52.86	52.89	3,134,492	-0.28(-0.54%)
Dec 19, 2019	52.32	53.28	52.20	53.17	2,940,019	+0.85(+1.62%)
Dec 18, 2019	51.58	52.69	51.37	52.33	2,128,272	+0.95(+1.85%)
Dec 17, 2019	51.99	52.03	51.20	51.38	1,291,367	-0.31(-0.60%)
Dec 16, 2019	51.80	51.93	51.06	51.69	1,127,043	+0.09(+0.18%)
Dec 13, 2019	51.62	51.78	51.02	51.59	1,252,734	+0.18(+0.35%)
Dec 12, 2019	51.74	52.11	50.91	51.41	1,363,991	-0.45(-0.87%)
Dec 11, 2019	52.91	52.92	51.67	51.86	1,844,645	-0.82(-1.56%)
Dec 10, 2019	52.17	52.75	52.13	52.68	2,124,053	+0.55(+1.06%)
Dec 09, 2019	51.87	52.39	51.64	52.13	1,081,485	+0.31(+0.59%)
Dec 06, 2019	51.07	52.19	51.07	51.82	2,135,543	+0.88(+1.72%)
Dec 05, 2019	50.97	50.97	50.61	50.94	875,114	-0.08(-0.15%)
Dec 04, 2019	50.70	51.43	50.56	51.02	1,208,245	+0.25(+0.50%)
Dec 03, 2019	49.95	50.85	49.77	50.77	1,271,654	+0.68(+1.36%)
Dec 02, 2019	50.99	51.07	50.07	50.09	1,140,023	-0.95(-1.86%)
Nov 29, 2019	50.97	51.37	50.85	51.04	618,649	+0.08(+0.16%)
Nov 27, 2019	50.88	51.04	50.71	50.96	985,538	+0.07(+0.14%)
Nov 26, 2019	50.42	50.92	50.22	50.89	1,722,102	+0.64(+1.27%)
Nov 25, 2019	50.06	50.56	49.94	50.25	1,161,492	+0.38(+0.76%)
Nov 22, 2019	50.03	50.15	49.40	49.87	951,506	-0.10(-0.21%)
Nov 21, 2019	50.37	50.37	49.57	49.97	1,188,020	-0.58(-1.16%)
Nov 20, 2019	50.83	50.94	50.25	50.56	1,079,775	-0.45(-0.88%)
Nov 19, 2019	51.53	51.57	50.72	51.01	933,484	-0.44(-0.86%)
Nov 18, 2019	51.76	51.80	51.33	51.45	1,031,347	-0.24(-0.46%)
Nov 15, 2019	51.84	52.08	51.57	51.69	1,247,673	+0.02(+0.03%)
Nov 14, 2019	51.38	51.69	51.22	51.67	1,518,434	+0.40(+0.77%)
Nov 13, 2019	51.16	51.55	50.91	51.28	1,073,390	+0.15(+0.29%)
Nov 12, 2019	51.82	52.30	51.05	51.13	1,072,298	-0.81(-1.55%)
Nov 11, 2019	51.84	52.18	51.54	51.93	722,216	-0.06(-0.11%)
Nov 08, 2019	51.28	52.17	51.25	51.99	1,100,412	+0.65(+1.26%)
Nov 07, 2019	51.50	51.66	51.14	51.34	1,866,122	-0.24(-0.47%)
Nov 06, 2019	51.71	52.16	51.32	51.58	884,198	-0.08(-0.15%)
Nov 05, 2019	51.82	51.96	51.48	51.66	1,389,044	-0.32(-0.62%)
Nov 04, 2019	51.24	52.09	51.24	51.99	985,218	+0.63(+1.23%)
Nov 01, 2019	51.42	51.63	50.61	51.35	1,235,654	+0.00(+0.00%)
Oct 31, 2019	52.15	52.15	51.19	51.35	1,583,288	-0.85(-1.62%)
Oct 30, 2019	50.98	52.29	50.85	52.20	1,400,763	+1.22(+2.39%)
Oct 29, 2019	49.91	51.24	49.88	50.98	1,911,494	+0.87(+1.73%)
Oct 28, 2019	50.34	50.43	49.59	50.11	1,441,341	-0.19(-0.37%)
Oct 25, 2019	50.47	50.75	50.26	50.30	1,276,323	-0.19(-0.37%)
Oct 24, 2019	50.81	50.84	50.34	50.49	1,028,074	-0.15(-0.29%)
Oct 23, 2019	49.86	50.63	49.48	50.63	1,023,578	+0.83(+1.67%)
Oct 22, 2019	49.65	49.93	49.09	49.80	805,407	+0.21(+0.43%)
Oct 21, 2019	48.89	49.60	48.87	49.59	937,778	+0.75(+1.54%)
Oct 18, 2019	48.94	49.00	48.51	48.84	902,001	-0.17(-0.35%)
Oct 17, 2019	49.23	49.30	48.55	49.01	1,045,593	-0.24(-0.49%)
Oct 16, 2019	49.57	49.82	49.08	49.26	1,238,216	-0.40(-0.80%)
Oct 15, 2019	48.69	49.71	48.57	49.66	2,092,992	+0.99(+2.04%)
Oct 14, 2019	49.01	49.01	48.34	48.66	547,176	-0.35(-0.72%)
Oct 11, 2019	48.80	49.48	48.70	49.01	877,847	+0.35(+0.72%)
Oct 10, 2019	48.92	49.05	48.58	48.66	907,292	-0.21(-0.43%)
Oct 09, 2019	49.48	49.48	48.83	48.87	719,326	-0.27(-0.56%)
Oct 08, 2019	49.60	49.70	49.15	49.15	1,161,478	-0.60(-1.21%)
Oct 07, 2019	49.91	50.23	49.73	49.75	1,310,513	-0.36(-0.72%)
Oct 04, 2019	49.76	50.12	49.53	50.11	1,633,775	+0.48(+0.96%)
Oct 03, 2019	49.14	49.69	48.80	49.63	1,911,545	+0.53(+1.08%)
Oct 02, 2019	48.90	49.30	48.77	49.10	1,628,140	-0.01(-0.02%)