China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.66	41.87	41.66	41.86	2,400	+0.33(+0.79%)
Dec 30, 2019	41.47	41.55	41.35	41.53	16,085	+0.51(+1.24%)
Dec 27, 2019	40.92	41.05	40.92	41.02	8,100	-0.12(-0.29%)
Dec 26, 2019	40.99	41.14	40.99	41.14	1,726	+0.58(+1.44%)
Dec 24, 2019	40.58	40.58	40.56	40.56	200	+0.22(+0.55%)
Dec 23, 2019	40.31	40.38	40.30	40.34	5,731	-1.39(-3.34%)
Dec 20, 2019	41.48	41.74	41.48	41.73	4,900	+0.19(+0.46%)
Dec 19, 2019	41.38	41.54	41.38	41.54	1,124	-0.16(-0.38%)
Dec 18, 2019	41.61	41.70	41.59	41.70	1,028	-0.05(-0.12%)
Dec 17, 2019	41.60	41.75	41.60	41.75	5,756	+0.50(+1.21%)
Dec 16, 2019	41.17	41.38	41.17	41.25	3,386	+0.64(+1.57%)
Dec 13, 2019	40.78	41.23	40.61	40.61	7,900	-0.38(-0.93%)
Dec 12, 2019	39.80	40.99	39.80	40.99	5,898	+0.69(+1.71%)
Dec 11, 2019	40.03	40.30	40.03	40.30	10,828	+0.17(+0.43%)
Dec 10, 2019	40.05	40.13	40.05	40.13	439	+0.38(+0.95%)
Dec 09, 2019	40.00	40.00	39.75	39.75	3,877	-0.38(-0.95%)
Dec 06, 2019	40.09	40.16	40.08	40.13	4,000	+0.29(+0.74%)
Dec 05, 2019	39.84	39.84	39.84	39.84	204	+0.26(+0.64%)
Dec 04, 2019	39.58	39.58	39.58	39.58	550	+0.51(+1.31%)
Dec 03, 2019	39.06	39.07	39.01	39.07	1,150	-0.07(-0.18%)
Dec 02, 2019	39.30	39.30	39.11	39.14	6,594	-0.13(-0.34%)
Nov 29, 2019	39.28	39.37	39.27	39.27	4,000	-0.72(-1.79%)
Nov 27, 2019	39.98	40.00	39.97	39.99	1,200	-0.00(-0.01%)
Nov 26, 2019	39.81	39.99	39.81	39.99	3,329	+0.24(+0.61%)
Nov 25, 2019	39.72	39.84	39.72	39.75	8,568	+0.29(+0.74%)
Nov 22, 2019	39.51	39.51	39.36	39.46	1,700	-0.51(-1.28%)
Nov 21, 2019	39.93	39.98	39.90	39.97	20,752	+0.01(+0.03%)
Nov 20, 2019	40.14	40.21	39.93	39.96	5,017	-0.53(-1.31%)
Nov 19, 2019	40.51	40.54	40.49	40.49	1,633	+0.31(+0.78%)
Nov 18, 2019	40.11	40.23	40.11	40.18	2,335	+0.07(+0.17%)
Nov 15, 2019	40.14	40.14	40.11	40.11	1,000	-0.34(-0.84%)
Nov 14, 2019	40.29	40.45	40.25	40.45	4,492	+0.34(+0.85%)
Nov 13, 2019	40.13	40.13	40.03	40.11	623	-0.01(-0.03%)
Nov 12, 2019	40.25	40.25	40.11	40.12	943	-0.57(-1.39%)
Nov 11, 2019	40.31	40.69	40.31	40.69	9,016	-0.44(-1.07%)
Nov 08, 2019	41.13	41.23	41.11	41.13	5,200	-0.42(-1.01%)
Nov 07, 2019	41.53	41.74	41.53	41.55	7,868	+0.50(+1.21%)
Nov 06, 2019	41.15	41.20	41.00	41.05	1,932	-0.24(-0.58%)
Nov 05, 2019	41.35	41.35	41.26	41.29	5,258	+0.37(+0.91%)
Nov 04, 2019	41.00	41.12	40.92	40.92	11,453	+0.26(+0.64%)
Nov 01, 2019	40.50	40.68	40.50	40.66	2,400	+0.72(+1.80%)
Oct 31, 2019	39.69	39.94	39.68	39.94	2,389	-0.05(-0.12%)
Oct 30, 2019	39.73	39.99	39.73	39.99	1,210	+0.00(+0.01%)
Oct 29, 2019	40.03	40.07	39.98	39.98	1,777	-0.38(-0.93%)
Oct 28, 2019	40.27	40.41	40.27	40.36	10,834	+0.28(+0.70%)
Oct 25, 2019	39.89	40.10	39.89	40.08	2,500	+0.36(+0.91%)
Oct 24, 2019	39.54	39.72	39.54	39.72	6,320	+0.00(+0.00%)
Oct 23, 2019	39.61	39.72	39.61	39.72	3,453	+0.00(+0.00%)
Oct 22, 2019	39.76	39.76	39.72	39.72	1,466	-0.06(-0.15%)
Oct 21, 2019	39.63	39.78	39.63	39.78	1,746	+0.33(+0.84%)
Oct 18, 2019	39.54	39.54	39.43	39.45	6,300	-0.68(-1.68%)
Oct 17, 2019	40.14	40.14	40.09	40.13	2,252	+0.25(+0.62%)
Oct 16, 2019	39.96	39.96	39.88	39.88	913	-0.37(-0.91%)
Oct 15, 2019	40.11	40.25	40.11	40.25	1,487	-0.07(-0.18%)
Oct 14, 2019	40.31	40.38	40.31	40.32	1,212	+0.21(+0.52%)
Oct 11, 2019	40.00	40.25	40.00	40.11	6,100	+0.47(+1.19%)
Oct 10, 2019	39.65	39.65	39.45	39.64	2,865	+0.71(+1.82%)
Oct 09, 2019	38.91	39.03	38.91	38.93	3,295	+0.50(+1.31%)
Oct 08, 2019	38.47	38.68	38.32	38.43	10,693	-0.03(-0.08%)
Oct 07, 2019	38.30	38.69	38.30	38.46	8,281	-0.13(-0.35%)
Oct 04, 2019	38.59	38.59	38.59	38.59	300	+0.03(+0.09%)
Oct 03, 2019	38.22	38.56	38.22	38.56	1,554	+0.36(+0.93%)
Oct 02, 2019	38.18	38.20	38.11	38.20	3,154	-0.09(-0.23%)