0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.62	79.73	79.60	79.70	62,440	+0.01(+0.01%)
Dec 30, 2019	79.77	79.77	79.58	79.69	357,634	+0.05(+0.06%)
Dec 27, 2019	79.66	79.78	79.62	79.64	127,392	-0.02(-0.03%)
Dec 26, 2019	79.62	79.68	79.57	79.67	161,059	+0.14(+0.17%)
Dec 24, 2019	79.45	79.60	79.45	79.53	45,353	+0.02(+0.02%)
Dec 23, 2019	79.48	79.56	79.46	79.52	210,926	+0.01(+0.01%)
Dec 20, 2019	79.70	79.70	79.50	79.51	89,073	-0.05(-0.06%)
Dec 19, 2019	79.47	79.56	79.47	79.56	97,166	+0.10(+0.13%)
Dec 18, 2019	79.50	79.53	79.37	79.45	332,120	+0.03(+0.04%)
Dec 17, 2019	79.31	79.43	79.28	79.42	314,393	+0.26(+0.33%)
Dec 16, 2019	79.10	79.22	79.10	79.16	465,750	+0.14(+0.18%)
Dec 13, 2019	79.06	79.06	78.97	79.02	252,522	+0.07(+0.09%)
Dec 12, 2019	78.78	79.00	78.78	78.94	144,661	+0.11(+0.14%)
Dec 11, 2019	78.67	78.86	78.66	78.83	116,862	+0.18(+0.23%)
Dec 10, 2019	78.53	78.68	78.53	78.65	84,610	+0.06(+0.07%)
Dec 09, 2019	78.67	78.67	78.59	78.59	115,657	+0.09(+0.11%)
Dec 06, 2019	78.53	78.53	78.51	78.51	268,855	+0.02(+0.02%)
Dec 05, 2019	78.28	78.50	78.09	78.49	808,227	+0.23(+0.29%)
Dec 04, 2019	78.19	78.31	78.19	78.26	122,056	+0.10(+0.12%)
Dec 03, 2019	78.12	78.25	78.04	78.16	195,200	-0.01(-0.01%)
Dec 02, 2019	78.36	78.40	78.12	78.17	373,912	-0.14(-0.17%)
Nov 29, 2019	78.35	78.38	78.28	78.31	61,078	-0.08(-0.10%)
Nov 27, 2019	78.32	78.39	78.05	78.39	221,472	+0.06(+0.07%)
Nov 26, 2019	78.22	78.33	78.22	78.33	417,791	+0.12(+0.15%)
Nov 25, 2019	78.13	78.28	78.13	78.21	764,475	+0.11(+0.14%)
Nov 22, 2019	78.04	78.16	77.94	78.10	65,495	+0.18(+0.23%)
Nov 21, 2019	77.99	77.99	77.86	77.92	145,303	-0.07(-0.09%)
Nov 20, 2019	78.05	78.09	77.92	77.99	271,055	-0.10(-0.13%)
Nov 19, 2019	78.17	78.21	78.05	78.09	82,293	-0.16(-0.20%)
Nov 18, 2019	78.28	78.43	78.25	78.25	1,107,152	-0.10(-0.13%)
Nov 15, 2019	78.25	78.37	78.25	78.35	116,351	+0.18(+0.23%)
Nov 14, 2019	78.19	78.26	78.15	78.17	118,677	-0.07(-0.09%)
Nov 13, 2019	78.23	78.34	78.23	78.24	175,556	-0.14(-0.18%)
Nov 12, 2019	78.40	78.43	78.35	78.39	182,522	+0.05(+0.06%)
Nov 11, 2019	78.45	78.45	78.34	78.34	114,751	-0.13(-0.17%)
Nov 08, 2019	78.47	78.51	78.37	78.47	376,061	-0.04(-0.05%)
Nov 07, 2019	78.63	78.63	78.49	78.51	404,925	-0.02(-0.03%)
Nov 06, 2019	78.70	78.70	78.54	78.54	560,758	-0.11(-0.14%)
Nov 05, 2019	78.72	78.73	78.57	78.65	213,933	-0.10(-0.13%)
Nov 04, 2019	78.53	78.79	78.53	78.75	1,524,816	+0.31(+0.39%)
Nov 01, 2019	78.46	78.61	78.30	78.44	166,703	+0.25(+0.31%)
Oct 31, 2019	78.46	78.51	78.18	78.20	697,986	-0.31(-0.39%)
Oct 30, 2019	78.61	78.61	78.42	78.50	239,658	+0.02(+0.03%)
Oct 29, 2019	78.60	78.66	78.48	78.48	435,747	-0.21(-0.26%)
Oct 28, 2019	78.73	78.82	78.60	78.69	330,051	+0.02(+0.02%)
Oct 25, 2019	78.57	78.73	78.57	78.67	102,495	+0.08(+0.10%)
Oct 24, 2019	78.60	78.72	78.52	78.59	98,591	+0.02(+0.02%)
Oct 23, 2019	78.49	78.61	78.49	78.58	246,624	+0.01(+0.01%)
Oct 22, 2019	78.58	78.58	78.48	78.57	423,463	+0.06(+0.07%)
Oct 21, 2019	78.55	78.62	78.51	78.51	59,922	-0.06(-0.08%)
Oct 18, 2019	78.42	78.63	78.42	78.58	128,974	-0.01(-0.01%)
Oct 17, 2019	78.57	78.58	78.50	78.58	218,976	+0.13(+0.17%)
Oct 16, 2019	78.57	78.57	78.45	78.45	241,297	-0.06(-0.08%)
Oct 15, 2019	78.37	78.57	78.37	78.51	338,326	+0.11(+0.14%)
Oct 14, 2019	78.35	78.46	78.30	78.40	244,036	+0.06(+0.08%)
Oct 11, 2019	78.20	78.40	78.20	78.34	283,921	+0.17(+0.22%)
Oct 10, 2019	78.13	78.21	78.08	78.16	252,882	+0.21(+0.27%)
Oct 09, 2019	78.15	78.15	77.95	77.95	510,671	+0.09(+0.11%)
Oct 08, 2019	78.16	78.16	77.84	77.86	148,141	-0.31(-0.39%)
Oct 07, 2019	78.20	78.26	78.11	78.17	546,896	+0.04(+0.05%)
Oct 04, 2019	78.13	78.21	78.08	78.13	366,145	-0.02(-0.02%)
Oct 03, 2019	78.21	78.21	77.85	78.15	227,300	+0.09(+0.11%)
Oct 02, 2019	78.31	78.32	78.05	78.06	123,398	-0.24(-0.31%)