BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.51	12.59	12.48	12.59	33,291	+0.09(+0.71%)
Dec 30, 2019	12.45	12.51	12.45	12.50	20,338	-0.02(-0.13%)
Dec 27, 2019	12.51	12.52	12.47	12.52	25,742	+0.04(+0.32%)
Dec 26, 2019	12.52	12.52	12.42	12.48	31,479	+0.01(+0.06%)
Dec 24, 2019	12.48	12.48	12.45	12.47	6,435	-0.01(-0.06%)
Dec 23, 2019	12.46	12.48	12.44	12.48	51,267	+0.01(+0.06%)
Dec 20, 2019	12.52	12.55	12.44	12.47	32,301	-0.04(-0.32%)
Dec 19, 2019	12.52	12.52	12.41	12.51	39,687	+0.04(+0.32%)
Dec 18, 2019	12.52	12.52	12.45	12.47	17,018	-0.01(-0.06%)
Dec 17, 2019	12.48	12.48	12.45	12.48	31,775	+0.02(+0.13%)
Dec 16, 2019	12.50	12.50	12.44	12.46	23,118	-0.01(-0.06%)
Dec 13, 2019	12.48	12.50	12.40	12.47	43,934	+0.04(+0.31%)
Dec 12, 2019	12.57	12.58	12.37	12.43	91,213	-0.12(-0.96%)
Dec 11, 2019	12.52	12.55	12.50	12.55	27,362	+0.03(+0.26%)
Dec 10, 2019	12.53	12.53	12.49	12.52	33,695	+0.04(+0.29%)
Dec 09, 2019	12.49	12.49	12.46	12.48	35,023	+0.00(+0.03%)
Dec 06, 2019	12.46	12.56	12.44	12.48	46,209	+0.00(+0.00%)
Dec 05, 2019	12.41	12.48	12.40	12.48	36,148	+0.04(+0.32%)
Dec 04, 2019	12.45	12.45	12.40	12.44	43,243	-0.02(-0.13%)
Dec 03, 2019	12.45	12.49	12.37	12.45	55,990	+0.00(+0.00%)
Dec 02, 2019	12.47	12.47	12.40	12.45	48,403	-0.02(-0.19%)
Nov 29, 2019	12.49	12.51	12.48	12.48	20,992	-0.06(-0.45%)
Nov 27, 2019	12.54	12.56	12.51	12.53	20,247	+0.01(+0.06%)
Nov 26, 2019	12.51	12.54	12.51	12.53	31,346	+0.02(+0.13%)
Nov 25, 2019	12.49	12.52	12.48	12.51	31,852	+0.05(+0.39%)
Nov 22, 2019	12.45	12.53	12.40	12.46	44,470	+0.02(+0.13%)
Nov 21, 2019	12.45	12.49	12.40	12.45	30,275	-0.02(-0.14%)
Nov 20, 2019	12.41	12.48	12.37	12.46	54,161	+0.06(+0.47%)
Nov 19, 2019	12.45	12.49	12.41	12.41	37,463	-0.05(-0.39%)
Nov 18, 2019	12.53	12.58	12.40	12.45	49,212	-0.08(-0.64%)
Nov 15, 2019	12.63	12.64	12.53	12.53	29,812	-0.10(-0.83%)
Nov 14, 2019	12.63	12.66	12.57	12.64	42,230	+0.03(+0.24%)
Nov 13, 2019	12.63	12.63	12.59	12.61	35,319	-0.02(-0.13%)
Nov 12, 2019	12.63	12.70	12.56	12.63	22,243	-0.06(-0.44%)
Nov 11, 2019	12.54	12.82	12.54	12.68	55,385	+0.15(+1.22%)
Nov 08, 2019	12.38	12.60	12.37	12.53	39,520	+0.11(+0.90%)
Nov 07, 2019	12.38	12.45	12.27	12.42	75,170	+0.01(+0.06%)
Nov 06, 2019	12.27	12.50	12.20	12.41	89,900	+0.22(+1.78%)
Nov 05, 2019	12.16	12.22	12.15	12.19	62,336	+0.03(+0.26%)
Nov 04, 2019	12.19	12.20	12.15	12.16	40,291	-0.04(-0.33%)
Nov 01, 2019	12.22	12.24	12.19	12.20	34,533	-0.02(-0.13%)
Oct 31, 2019	12.22	12.24	12.15	12.22	37,178	+0.06(+0.53%)
Oct 30, 2019	12.05	12.22	12.05	12.15	72,296	+0.08(+0.66%)
Oct 29, 2019	12.07	12.12	12.03	12.07	28,013	+0.02(+0.20%)
Oct 28, 2019	12.22	12.22	12.04	12.05	100,990	-0.18(-1.44%)
Oct 25, 2019	12.37	12.37	12.20	12.22	25,183	-0.12(-0.94%)
Oct 24, 2019	12.41	12.41	12.33	12.34	25,161	-0.04(-0.29%)
Oct 23, 2019	12.38	12.46	12.36	12.38	18,108	+0.03(+0.21%)
Oct 22, 2019	12.33	12.41	12.23	12.35	53,955	+0.05(+0.44%)
Oct 21, 2019	12.28	12.31	12.19	12.30	53,624	+0.00(+0.00%)
Oct 18, 2019	12.30	12.33	12.25	12.30	24,186	-0.02(-0.19%)
Oct 17, 2019	12.30	12.36	12.27	12.32	31,170	+0.02(+0.13%)
Oct 16, 2019	12.30	12.34	12.30	12.30	28,358	-0.02(-0.13%)
Oct 15, 2019	12.38	12.38	12.31	12.32	22,854	-0.04(-0.33%)
Oct 14, 2019	12.44	12.44	12.34	12.36	38,844	+0.00(+0.00%)
Oct 11, 2019	12.40	12.41	12.36	12.36	27,427	-0.04(-0.34%)
Oct 10, 2019	12.46	12.46	12.38	12.40	17,164	-0.03(-0.26%)
Oct 09, 2019	12.48	12.49	12.43	12.44	45,268	-0.06(-0.45%)
Oct 08, 2019	12.45	12.50	12.43	12.49	15,350	+0.10(+0.77%)
Oct 07, 2019	12.50	12.58	12.39	12.40	71,926	-0.11(-0.89%)
Oct 04, 2019	12.59	12.59	12.50	12.51	19,520	-0.03(-0.25%)
Oct 03, 2019	12.51	12.66	12.51	12.54	25,475	+0.06(+0.45%)
Oct 02, 2019	12.58	12.59	12.47	12.48	55,861	-0.07(-0.57%)