Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	125.31	125.88	125.13	125.75	105,564	+0.56(+0.45%)
Dec 30, 2019	124.89	125.26	124.62	125.19	168,966	+0.00(+0.00%)
Dec 27, 2019	124.97	125.20	124.71	125.19	122,381	+0.34(+0.27%)
Dec 26, 2019	124.83	125.01	124.41	124.84	78,391	+0.21(+0.17%)
Dec 24, 2019	124.60	124.77	124.12	124.63	59,884	+0.06(+0.05%)
Dec 23, 2019	126.09	126.10	124.27	124.57	196,798	-1.31(-1.04%)
Dec 20, 2019	125.08	126.43	125.04	125.88	358,281	+0.95(+0.76%)
Dec 19, 2019	125.09	125.20	124.34	124.93	341,660	-0.10(-0.08%)
Dec 18, 2019	124.50	125.13	123.94	125.03	170,508	+0.67(+0.54%)
Dec 17, 2019	124.16	125.09	123.96	124.37	156,241	+0.34(+0.28%)
Dec 16, 2019	122.72	124.03	122.53	124.02	241,124	+1.49(+1.22%)
Dec 13, 2019	121.74	122.63	121.17	122.53	269,911	+1.02(+0.84%)
Dec 12, 2019	122.08	122.43	121.10	121.51	140,002	-0.57(-0.47%)
Dec 11, 2019	121.93	122.26	121.53	122.08	144,347	+0.40(+0.33%)
Dec 10, 2019	121.73	122.28	121.42	121.68	115,053	-0.01(-0.01%)
Dec 09, 2019	122.48	122.73	121.50	121.69	116,434	-0.48(-0.39%)
Dec 06, 2019	122.21	122.87	122.17	122.17	142,739	-0.21(-0.17%)
Dec 05, 2019	122.04	122.41	121.78	122.38	71,574	+0.11(+0.09%)
Dec 04, 2019	121.46	122.43	121.22	122.26	93,665	+0.84(+0.69%)
Dec 03, 2019	121.28	121.62	121.13	121.42	215,817	+0.45(+0.38%)