Nuance Communicatns (NQ: NUAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.73	17.86	17.73	17.83	1,479,000	+0.07(+0.39%)
Dec 30, 2019	17.93	17.93	17.73	17.76	1,638,047	-0.14(-0.78%)
Dec 27, 2019	18.04	18.05	17.87	17.90	1,420,400	-0.15(-0.83%)
Dec 26, 2019	18.03	18.11	18.00	18.05	1,088,513	+0.05(+0.28%)
Dec 24, 2019	18.00	18.07	17.70	18.00	689,300	-0.01(-0.06%)
Dec 23, 2019	17.96	18.09	17.83	18.01	2,480,606	+0.09(+0.50%)
Dec 20, 2019	17.88	17.96	17.71	17.92	2,685,700	+0.12(+0.67%)
Dec 19, 2019	17.78	17.84	17.55	17.80	1,319,685	+0.06(+0.34%)
Dec 18, 2019	17.66	17.77	17.52	17.74	2,133,128	+0.09(+0.51%)
Dec 17, 2019	17.76	17.86	17.64	17.65	1,874,882	-0.14(-0.79%)
Dec 16, 2019	17.62	17.80	17.60	17.79	1,919,336	+0.23(+1.31%)
Dec 13, 2019	17.47	17.66	17.42	17.56	2,269,000	+0.09(+0.52%)
Dec 12, 2019	17.46	17.66	17.37	17.47	2,378,994	-0.04(-0.23%)
Dec 11, 2019	17.58	17.87	17.51	17.51	2,881,293	-0.09(-0.51%)
Dec 10, 2019	17.40	18.22	17.40	17.60	7,347,633	+0.08(+0.46%)
Dec 09, 2019	17.89	17.89	17.47	17.52	3,094,938	-0.37(-2.07%)
Dec 06, 2019	17.76	18.00	17.70	17.89	2,497,500	+0.17(+0.96%)
Dec 05, 2019	17.58	17.87	17.42	17.72	5,341,375	+0.17(+0.97%)
Dec 04, 2019	17.44	17.63	17.41	17.55	5,602,873	+0.11(+0.63%)
Dec 03, 2019	17.31	17.49	17.14	17.44	2,901,948	-0.11(-0.63%)