Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.15	43.31	42.82	43.30	1,676,950	+0.15(+0.35%)
Dec 30, 2019	43.20	43.41	43.00	43.15	1,467,086	-0.18(-0.42%)
Dec 27, 2019	43.04	43.36	42.93	43.34	949,126	+0.39(+0.90%)
Dec 26, 2019	43.14	43.24	42.84	42.95	2,205,163	-0.18(-0.43%)
Dec 24, 2019	43.10	43.28	42.96	43.13	479,927	+0.11(+0.24%)
Dec 23, 2019	43.27	43.32	42.86	43.03	1,287,256	-0.05(-0.12%)
Dec 20, 2019	42.42	43.16	42.25	43.08	7,153,717	+0.83(+1.97%)
Dec 19, 2019	42.49	42.72	42.11	42.25	2,652,223	+0.00(+0.00%)
Dec 18, 2019	42.19	42.33	42.08	42.25	1,943,972	+0.40(+0.96%)
Dec 17, 2019	41.92	42.20	41.75	41.85	1,716,531	-0.18(-0.42%)
Dec 16, 2019	42.01	42.07	41.70	42.02	1,557,652	+0.09(+0.21%)
Dec 13, 2019	41.70	42.18	41.68	41.93	1,498,675	+0.13(+0.31%)
Dec 12, 2019	41.97	42.16	41.70	41.80	1,674,165	-0.24(-0.56%)
Dec 11, 2019	42.42	42.45	41.98	42.04	2,276,154	-0.36(-0.85%)
Dec 10, 2019	42.16	42.76	42.01	42.40	2,487,656	+0.13(+0.31%)
Dec 09, 2019	41.84	42.34	41.79	42.27	2,560,319	+0.43(+1.03%)
Dec 06, 2019	41.91	42.32	41.72	41.84	2,714,187	+0.11(+0.25%)
Dec 05, 2019	42.50	42.87	41.69	41.73	5,164,097	-0.74(-1.73%)
Dec 04, 2019	41.61	42.84	41.61	42.47	6,454,975	+0.78(+1.87%)
Dec 03, 2019	41.15	41.92	41.03	41.69	5,616,803	+0.39(+0.93%)