AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.64	17.70	17.38	17.50	6,871,836	-0.12(-0.70%)
Dec 30, 2019	17.50	17.66	17.48	17.63	2,832,541	+0.05(+0.30%)
Dec 27, 2019	17.51	17.58	17.42	17.58	2,558,181	+0.04(+0.25%)
Dec 26, 2019	17.46	17.58	17.41	17.53	2,528,256	+0.15(+0.86%)
Dec 24, 2019	17.44	17.50	17.36	17.38	1,121,016	-0.05(-0.30%)
Dec 23, 2019	17.53	17.53	17.31	17.43	2,972,621	+0.01(+0.05%)
Dec 20, 2019	17.19	17.56	17.14	17.43	10,335,493	+0.23(+1.33%)
Dec 19, 2019	16.91	17.22	16.84	17.20	9,426,029	+0.33(+1.98%)
Dec 18, 2019	16.61	17.04	16.55	16.86	13,572,385	+0.22(+1.32%)
Dec 17, 2019	17.06	17.06	16.61	16.64	9,417,707	-0.40(-2.32%)
Dec 16, 2019	16.69	17.05	16.66	17.04	5,622,291	+0.40(+2.38%)
Dec 13, 2019	16.70	16.73	16.61	16.64	5,533,233	-0.01(-0.05%)
Dec 12, 2019	16.61	16.85	16.59	16.65	5,208,831	+0.02(+0.11%)
Dec 11, 2019	16.86	16.92	16.63	16.63	5,419,070	-0.19(-1.15%)
Dec 10, 2019	16.58	16.92	16.55	16.83	4,271,372	+0.30(+1.81%)
Dec 09, 2019	16.49	16.58	16.40	16.53	6,010,819	+0.06(+0.37%)
Dec 06, 2019	16.51	16.59	16.44	16.47	7,623,386	-0.08(-0.48%)
Dec 05, 2019	16.66	16.68	16.50	16.55	6,738,360	-0.08(-0.48%)
Dec 04, 2019	16.53	16.70	16.52	16.63	6,686,997	+0.05(+0.32%)
Dec 03, 2019	16.61	16.69	16.54	16.57	6,650,179	-0.07(-0.42%)