Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.850	5.868	5.711	5.737	4,991,617	-0.03(-0.45%)
Dec 30, 2019	5.694	5.781	5.655	5.763	6,000,945	+0.06(+1.07%)
Dec 27, 2019	5.772	5.816	5.668	5.703	4,870,829	-0.08(-1.35%)
Dec 26, 2019	5.911	5.937	5.720	5.781	6,145,039	+0.04(+0.76%)
Dec 24, 2019	5.477	5.763	5.424	5.737	5,872,213	+0.35(+6.45%)
Dec 23, 2019	5.190	5.390	5.181	5.390	5,326,678	+0.21(+4.03%)
Dec 20, 2019	5.346	5.372	5.172	5.181	13,636,298	-0.08(-1.49%)
Dec 19, 2019	5.198	5.320	5.181	5.259	5,457,699	+0.03(+0.50%)
Dec 18, 2019	5.164	5.259	5.059	5.233	6,534,600	+0.15(+2.91%)
Dec 17, 2019	5.242	5.268	5.077	5.085	8,133,953	-0.03(-0.68%)
Dec 16, 2019	5.216	5.268	5.103	5.120	7,232,557	-0.16(-2.97%)
Dec 13, 2019	5.172	5.329	5.120	5.277	5,975,629	+0.10(+2.02%)
Dec 12, 2019	5.364	5.433	5.120	5.172	7,411,296	-0.11(-2.14%)
Dec 11, 2019	5.155	5.346	5.085	5.285	9,375,602	+0.22(+4.29%)
Dec 10, 2019	5.077	5.090	4.998	5.068	3,415,813	+0.10(+2.10%)
Dec 09, 2019	5.077	5.081	4.938	4.964	4,256,906	-0.07(-1.38%)
Dec 06, 2019	5.146	5.211	5.033	5.033	4,628,565	-0.25(-4.77%)
Dec 05, 2019	5.007	5.311	5.007	5.285	14,378,336	+0.05(+1.00%)
Dec 04, 2019	5.051	5.242	4.903	5.233	12,334,424	+0.30(+5.99%)
Dec 03, 2019	4.833	4.998	4.799	4.938	8,160,223	+0.35(+7.58%)