USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.89	51.20	50.89	51.06	10,080	+0.15(+0.30%)
Dec 30, 2019	50.97	51.09	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,053	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.14	8,021	+0.02(+0.04%)
Dec 24, 2019	51.02	51.14	51.02	51.12	5,964	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.90	50.95	10,750	-0.17(-0.34%)
Dec 20, 2019	51.06	51.16	51.02	51.12	16,403	+0.18(+0.35%)
Dec 19, 2019	51.02	51.02	50.84	50.94	34,138	+0.11(+0.22%)
Dec 18, 2019	50.72	50.86	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.51	50.69	50.49	50.69	114,438	+0.24(+0.47%)
Dec 16, 2019	50.48	50.67	50.45	50.45	8,310	+0.32(+0.65%)
Dec 13, 2019	50.49	50.51	49.99	50.12	28,972	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.20	50.38	65,988	+0.28(+0.55%)
Dec 11, 2019	50.14	50.22	50.01	50.10	77,293	-0.01(-0.02%)
Dec 10, 2019	50.06	50.25	50.06	50.11	13,708	-0.07(-0.14%)
Dec 09, 2019	50.21	50.33	50.14	50.18	10,505	-0.02(-0.05%)
Dec 06, 2019	50.34	50.34	50.20	50.21	5,751	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.66	49.72	10,935	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.66	49.66	23,450	+0.24(+0.48%)
Dec 03, 2019	49.25	49.42	49.06	49.42	8,177	-0.09(-0.17%)