USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	125.01	125.69	124.91	125.56	541,200	+0.27(+0.22%)
Dec 30, 2019	125.81	125.91	124.92	125.29	258,794	-0.62(-0.49%)
Dec 27, 2019	125.90	126.00	125.55	125.91	245,200	+0.19(+0.15%)
Dec 26, 2019	125.38	125.72	125.36	125.72	245,970	+0.41(+0.33%)
Dec 24, 2019	125.20	125.38	124.91	125.31	235,000	+0.20(+0.16%)
Dec 23, 2019	125.87	126.00	125.07	125.11	635,911	-0.49(-0.39%)
Dec 20, 2019	125.02	125.76	125.02	125.60	390,600	+0.91(+0.73%)
Dec 19, 2019	123.91	124.70	123.91	124.69	415,179	+0.76(+0.61%)
Dec 18, 2019	124.25	124.49	123.93	123.93	275,396	-0.05(-0.04%)
Dec 17, 2019	124.43	124.60	123.98	123.98	698,108	-0.23(-0.19%)
Dec 16, 2019	124.16	124.38	123.88	124.21	461,237	+0.16(+0.13%)
Dec 13, 2019	123.26	124.11	123.11	124.05	762,500	+0.54(+0.44%)
Dec 12, 2019	123.47	124.15	123.02	123.51	812,182	+0.11(+0.09%)
Dec 11, 2019	123.43	123.50	122.94	123.40	307,866	+0.29(+0.24%)
Dec 10, 2019	123.38	123.50	122.90	123.11	318,028	-0.20(-0.16%)
Dec 09, 2019	123.71	123.81	123.27	123.31	339,764	-0.39(-0.32%)
Dec 06, 2019	124.05	124.21	123.61	123.70	661,900	+0.30(+0.24%)
Dec 05, 2019	123.40	123.40	122.80	123.40	466,699	+0.22(+0.18%)
Dec 04, 2019	122.91	123.41	122.76	123.18	605,459	+0.57(+0.46%)
Dec 03, 2019	121.51	122.62	121.50	122.61	930,306	+0.09(+0.07%)