BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.92	14.92	14.45	14.71	2,215	-0.06(-0.40%)
Dec 30, 2019	14.74	14.77	14.64	14.76	5,969	-0.20(-1.33%)
Dec 27, 2019	14.44	14.96	14.39	14.96	8,019	+0.60(+4.16%)
Dec 26, 2019	14.10	14.81	14.10	14.37	3,466	+0.09(+0.66%)
Dec 24, 2019	14.22	14.27	14.22	14.27	527	+0.00(+0.00%)
Dec 23, 2019	14.03	14.41	13.94	14.27	4,336	+0.04(+0.29%)
Dec 20, 2019	14.19	14.30	13.98	14.23	5,381	-0.07(-0.49%)
Dec 19, 2019	14.31	14.40	14.22	14.30	3,379	+0.06(+0.41%)
Dec 18, 2019	14.15	14.26	14.15	14.24	2,494	-0.05(-0.34%)
Dec 17, 2019	13.99	14.43	13.99	14.29	3,741	+0.08(+0.53%)
Dec 16, 2019	14.21	14.22	14.21	14.22	424	+0.12(+0.83%)
Dec 13, 2019	14.00	14.10	14.00	14.10	633	-0.09(-0.61%)
Dec 12, 2019	14.18	14.18	14.18	14.18	297	-0.13(-0.88%)
Dec 11, 2019	14.65	14.68	14.23	14.31	10,332	+0.19(+1.34%)
Dec 10, 2019	13.93	14.89	13.92	14.12	44,496	+0.38(+2.75%)
Dec 09, 2019	13.74	13.74	13.73	13.74	8,096	+0.00(+0.00%)
Dec 06, 2019	13.73	13.74	13.73	13.74	3,173	+0.02(+0.17%)
Dec 05, 2019	13.70	13.72	13.68	13.72	895	+0.05(+0.38%)
Dec 04, 2019	13.69	13.74	13.67	13.67	1,904	-0.05(-0.38%)
Dec 03, 2019	13.63	13.75	13.63	13.72	5,744	+0.09(+0.65%)