Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.520	1.630	1.500	1.612	78,800	+0.13(+8.92%)
Nov 27, 2019	1.460	1.500	1.410	1.480	180,600	+0.03(+2.07%)
Nov 26, 2019	1.695	1.730	1.410	1.450	427,633	-0.30(-17.14%)
Nov 25, 2019	1.800	1.800	1.660	1.750	450,701	+0.02(+1.16%)
Nov 22, 2019	1.600	1.780	1.600	1.730	110,400	+0.09(+5.41%)
Nov 21, 2019	1.600	1.780	1.580	1.641	239,221	+0.05(+2.90%)
Nov 20, 2019	1.495	1.610	1.480	1.595	125,885	+0.09(+5.98%)
Nov 19, 2019	1.510	1.520	1.420	1.505	123,491	+0.00(+0.09%)
Nov 18, 2019	1.440	1.555	1.440	1.504	158,989	-0.01(-0.75%)
Nov 15, 2019	1.460	1.569	1.460	1.515	99,100	+0.00(+0.00%)
Nov 14, 2019	1.650	1.650	1.500	1.515	129,755	-0.10(-6.22%)
Nov 13, 2019	1.690	1.690	1.580	1.615	130,305	-0.03(-2.09%)
Nov 12, 2019	1.650	1.650	1.590	1.650	195,155	+0.09(+5.49%)
Nov 11, 2019	1.390	1.590	1.390	1.564	192,763	+0.16(+11.72%)
Nov 08, 2019	1.310	1.430	1.280	1.400	148,500	+0.08(+6.06%)
Nov 07, 2019	1.340	1.390	1.320	1.320	166,633	-0.02(-1.49%)
Nov 06, 2019	1.290	1.370	1.290	1.340	183,889	-0.02(-1.47%)
Nov 05, 2019	1.310	1.380	1.310	1.360	142,672	+0.00(+0.00%)
Nov 04, 2019	1.350	1.450	1.347	1.360	146,169	-0.02(-1.31%)
Nov 01, 2019	1.380	1.450	1.350	1.378	164,700	+0.00(+0.36%)
Oct 31, 2019	1.399	1.440	1.330	1.373	208,705	-0.04(-2.51%)
Oct 30, 2019	1.356	1.505	1.290	1.408	245,107	+0.05(+3.56%)
Oct 29, 2019	1.450	1.474	1.256	1.360	379,039	-0.11(-7.48%)
Oct 28, 2019	1.500	1.540	1.420	1.470	322,201	-0.04(-2.65%)
Oct 25, 2019	1.520	1.600	1.500	1.510	348,100	-0.04(-2.58%)
Oct 24, 2019	1.670	1.670	1.546	1.550	315,372	-0.09(-5.43%)
Oct 23, 2019	1.650	1.660	1.600	1.639	252,961	-0.02(-0.97%)
Oct 22, 2019	1.690	1.700	1.640	1.655	83,371	+0.00(+0.00%)
Oct 21, 2019	1.720	1.725	1.630	1.655	135,099	+0.02(+1.25%)
Oct 18, 2019	1.580	1.680	1.580	1.635	144,400	-0.04(-2.13%)
Oct 17, 2019	1.610	1.670	1.590	1.670	119,236	+0.04(+2.42%)
Oct 16, 2019	1.682	1.682	1.570	1.631	168,387	-0.05(-2.77%)
Oct 15, 2019	1.595	1.710	1.580	1.677	137,469	+0.06(+3.52%)
Oct 14, 2019	1.540	1.720	1.500	1.620	139,895	-0.03(-1.82%)
Oct 11, 2019	1.720	1.720	1.620	1.650	131,600	+0.00(+0.00%)
Oct 10, 2019	1.680	1.780	1.627	1.650	218,719	-0.07(-4.07%)
Oct 09, 2019	1.740	1.750	1.670	1.720	136,876	+0.02(+0.92%)
Oct 08, 2019	1.690	1.720	1.660	1.704	193,125	+0.04(+2.67%)
Oct 07, 2019	1.700	1.708	1.643	1.660	174,469	-0.05(-2.70%)
Oct 04, 2019	1.725	1.740	1.673	1.706	206,700	+0.04(+2.68%)
Oct 03, 2019	1.680	1.800	1.620	1.662	275,354	+0.01(+0.70%)
Oct 02, 2019	1.612	1.750	1.500	1.650	423,069	+0.00(+0.00%)
Oct 01, 2019	1.840	1.844	1.629	1.650	418,650	-0.15(-8.14%)
Sep 30, 2019	1.740	1.864	1.738	1.796	281,608	-0.03(-1.85%)
Sep 27, 2019	1.950	1.950	1.820	1.830	200,800	-0.09(-4.79%)
Sep 26, 2019	1.950	1.970	1.875	1.922	64,393	-0.02(-0.93%)
Sep 25, 2019	1.849	1.947	1.770	1.940	428,932	+0.06(+3.20%)
Sep 24, 2019	2.020	2.020	1.850	1.880	255,820	-0.08(-4.01%)
Sep 23, 2019	1.986	2.040	1.942	1.958	175,223	-0.05(-2.57%)
Sep 20, 2019	1.982	2.030	1.930	2.010	193,900	+0.06(+3.08%)
Sep 19, 2019	2.090	2.090	1.942	1.950	128,045	-0.08(-3.75%)
Sep 18, 2019	2.040	2.090	2.000	2.026	153,213	-0.01(-0.55%)
Sep 17, 2019	1.940	2.060	1.900	2.037	241,277	+0.12(+6.41%)
Sep 16, 2019	1.990	1.990	1.899	1.915	198,004	-0.02(-1.21%)
Sep 13, 2019	1.974	2.010	1.910	1.938	190,100	-0.04(-2.12%)
Sep 12, 2019	2.040	2.090	1.970	1.980	256,670	-0.06(-3.13%)
Sep 11, 2019	2.030	2.100	2.030	2.044	171,229	-0.02(-0.78%)
Sep 10, 2019	2.080	2.090	2.030	2.060	183,762	+0.00(+0.00%)
Sep 09, 2019	2.030	2.080	2.025	2.060	336,037	+0.03(+1.48%)
Sep 06, 2019	1.990	2.055	1.910	2.030	401,000	+0.06(+3.05%)
Sep 05, 2019	1.960	1.980	1.884	1.970	219,857	+0.05(+2.39%)
Sep 04, 2019	2.010	2.010	1.850	1.924	434,508	-0.02(-1.13%)