Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	349.00	356.75	349.00	355.25	25,668	+4.75(+1.36%)
Nov 27, 2019	347.50	353.50	344.88	350.50	39,704	+3.75(+1.08%)
Nov 26, 2019	350.50	352.75	344.00	346.75	25,341	-3.50(-1.00%)
Nov 25, 2019	351.75	359.50	348.75	350.25	25,604	+4.25(+1.23%)
Nov 22, 2019	345.25	347.62	338.74	346.00	9,784	+2.50(+0.73%)
Nov 21, 2019	357.25	357.25	338.00	343.50	11,507	-12.00(-3.38%)
Nov 20, 2019	346.25	361.50	344.50	355.50	28,863	-1.00(-0.28%)
Nov 19, 2019	346.50	364.00	344.50	356.50	32,683	+12.50(+3.63%)
Nov 18, 2019	329.50	346.25	328.25	344.00	16,427	+14.12(+4.28%)
Nov 15, 2019	333.00	341.00	327.50	329.88	12,740	-0.25(-0.08%)
Nov 14, 2019	325.75	333.50	321.75	330.12	17,729	+2.50(+0.76%)
Nov 13, 2019	321.50	335.00	318.25	327.62	13,303	+2.62(+0.81%)
Nov 12, 2019	325.75	333.75	320.25	325.00	14,535	-1.25(-0.38%)
Nov 11, 2019	330.25	341.25	321.75	326.25	15,122	-8.75(-2.61%)
Nov 08, 2019	315.75	336.25	313.00	335.00	21,812	-3.00(-0.89%)
Nov 07, 2019	314.50	351.00	314.50	338.00	42,643	+34.00(+11.18%)
Nov 06, 2019	316.00	316.00	300.25	304.00	23,851	-12.00(-3.80%)
Nov 05, 2019	310.25	321.75	302.50	316.00	40,091	+6.12(+1.98%)
Nov 04, 2019	305.00	314.00	297.25	309.88	15,973	+6.88(+2.27%)
Nov 01, 2019	276.75	304.75	274.50	303.00	37,628	+30.00(+10.99%)
Oct 31, 2019	269.00	277.50	259.50	273.00	25,372	+0.75(+0.28%)
Oct 30, 2019	282.75	286.23	271.00	272.25	16,320	-11.50(-4.05%)
Oct 29, 2019	307.50	310.00	282.75	283.75	18,486	-23.75(-7.72%)
Oct 28, 2019	308.00	320.00	303.50	307.50	17,134	+0.25(+0.08%)
Oct 25, 2019	314.75	316.75	293.62	307.25	30,164	-9.75(-3.08%)
Oct 24, 2019	324.00	326.25	312.25	317.00	12,034	-4.00(-1.25%)
Oct 23, 2019	325.00	326.25	318.25	321.00	16,373	-4.00(-1.23%)
Oct 22, 2019	314.00	330.12	313.50	325.00	42,513	+14.75(+4.75%)
Oct 21, 2019	311.25	315.25	305.50	310.25	14,455	+1.62(+0.53%)
Oct 18, 2019	329.00	332.25	308.25	308.62	17,144	-22.88(-6.90%)
Oct 17, 2019	325.75	339.12	325.25	331.50	18,780	+7.75(+2.39%)
Oct 16, 2019	320.00	337.00	318.75	323.75	62,056	+4.75(+1.49%)
Oct 15, 2019	306.25	319.50	301.00	319.00	72,624	+14.88(+4.89%)
Oct 14, 2019	333.00	333.00	297.50	304.12	32,109	-29.62(-8.88%)
Oct 11, 2019	337.00	341.00	330.50	333.75	23,180	+2.50(+0.75%)
Oct 10, 2019	336.25	344.12	325.75	331.25	22,186	-4.25(-1.27%)
Oct 09, 2019	343.00	345.00	333.75	335.50	13,597	-4.50(-1.32%)
Oct 08, 2019	348.00	352.75	338.75	340.00	26,678	-11.00(-3.13%)
Oct 07, 2019	350.25	356.25	348.25	351.00	26,442	-1.00(-0.28%)
Oct 04, 2019	346.50	353.33	342.52	352.00	16,660	+5.50(+1.59%)
Oct 03, 2019	342.50	354.25	336.50	346.50	18,693	+3.00(+0.87%)
Oct 02, 2019	329.00	345.25	313.75	343.50	22,565	+12.50(+3.78%)
Oct 01, 2019	354.25	357.75	325.75	331.00	29,045	-22.00(-6.23%)
Sep 30, 2019	335.25	355.75	327.12	353.00	33,972	+16.62(+4.94%)
Sep 27, 2019	296.25	338.70	287.50	336.38	55,452	-3.12(-0.92%)
Sep 26, 2019	357.50	357.88	335.25	339.50	22,302	-17.75(-4.97%)
Sep 25, 2019	363.00	376.00	354.00	357.25	22,918	-11.00(-2.99%)
Sep 24, 2019	375.00	383.00	358.25	368.25	29,867	-6.75(-1.80%)
Sep 23, 2019	395.00	397.00	370.25	375.00	31,895	-20.25(-5.12%)
Sep 20, 2019	379.75	398.50	377.38	395.25	98,856	+14.50(+3.81%)
Sep 19, 2019	380.00	389.75	370.62	380.75	14,879	-0.25(-0.07%)
Sep 18, 2019	388.50	398.25	375.00	381.00	18,669	-10.00(-2.56%)
Sep 17, 2019	370.25	399.38	362.75	391.00	31,495	+16.25(+4.34%)
Sep 16, 2019	360.00	377.62	351.25	374.75	65,277	-4.25(-1.12%)
Sep 13, 2019	425.00	437.79	377.50	379.00	34,896	-10.50(-2.70%)
Sep 12, 2019	411.75	411.75	379.00	389.50	30,573	-16.50(-4.06%)
Sep 11, 2019	396.25	407.00	391.25	406.00	40,285	+15.50(+3.97%)
Sep 10, 2019	367.50	390.75	366.50	390.50	31,326	+22.00(+5.97%)
Sep 09, 2019	352.00	369.50	336.76	368.50	32,152	+18.50(+5.29%)
Sep 06, 2019	348.75	358.62	339.00	350.00	18,264	+1.50(+0.43%)
Sep 05, 2019	323.75	353.00	322.25	348.50	35,961	+33.75(+10.72%)
Sep 04, 2019	318.75	329.50	303.75	314.75	39,986	-0.75(-0.24%)