Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.480	4.900	4.480	4.820	38,197,700	+0.55(+12.88%)
Nov 27, 2019	4.250	4.400	4.180	4.270	20,408,500	+0.06(+1.43%)
Nov 26, 2019	4.230	4.340	4.170	4.210	19,370,834	-0.10(-2.32%)
Nov 25, 2019	4.390	4.450	4.260	4.310	18,052,932	+0.01(+0.23%)
Nov 22, 2019	4.220	4.410	4.200	4.300	27,107,200	+0.08(+1.90%)
Nov 21, 2019	4.400	4.410	4.170	4.220	36,265,660	-0.32(-7.05%)
Nov 20, 2019	4.850	4.910	4.460	4.540	30,741,532	-0.45(-9.02%)
Nov 19, 2019	4.820	5.040	4.790	4.990	30,893,756	+0.37(+8.01%)
Nov 18, 2019	4.500	4.680	4.480	4.620	23,707,412	+0.22(+5.00%)
Nov 15, 2019	4.640	4.650	4.360	4.400	25,146,400	-0.21(-4.56%)
Nov 14, 2019	4.470	4.680	4.430	4.610	23,107,252	+0.06(+1.32%)
Nov 13, 2019	4.720	4.740	4.480	4.550	20,449,920	-0.12(-2.57%)
Nov 12, 2019	4.540	4.720	4.480	4.670	18,334,632	+0.03(+0.65%)
Nov 11, 2019	4.740	4.760	4.530	4.640	20,310,868	+0.12(+2.65%)
Nov 08, 2019	4.800	4.910	4.500	4.520	27,880,400	-0.11(-2.38%)
Nov 07, 2019	4.520	4.660	4.400	4.630	27,200,512	-0.10(-2.11%)
Nov 06, 2019	4.560	4.840	4.430	4.730	34,410,808	+0.13(+2.83%)
Nov 05, 2019	4.610	4.620	4.510	4.600	13,278,861	-0.13(-2.75%)
Nov 04, 2019	4.600	4.780	4.530	4.730	20,958,528	-0.15(-3.07%)
Nov 01, 2019	5.240	5.250	4.810	4.880	24,311,300	-0.59(-10.79%)
Oct 31, 2019	5.330	5.570	5.310	5.470	17,133,428	+0.24(+4.59%)
Oct 30, 2019	5.090	5.360	5.090	5.230	18,303,316	+0.15(+2.95%)
Oct 29, 2019	5.250	5.280	4.960	5.080	21,518,124	+0.08(+1.60%)
Oct 28, 2019	4.760	5.050	4.710	5.000	15,308,106	+0.24(+5.04%)
Oct 25, 2019	4.910	5.050	4.750	4.760	20,745,000	-0.13(-2.66%)
Oct 24, 2019	4.930	4.960	4.810	4.890	20,502,504	-0.12(-2.40%)
Oct 23, 2019	5.520	5.540	4.930	5.010	28,148,352	-0.43(-7.90%)
Oct 22, 2019	5.470	5.590	5.300	5.440	18,443,110	-0.21(-3.72%)
Oct 21, 2019	5.880	5.890	5.620	5.650	11,354,715	+0.04(+0.71%)
Oct 18, 2019	5.460	5.730	5.380	5.610	14,155,900	+0.08(+1.45%)
Oct 17, 2019	5.860	5.960	5.500	5.530	26,001,420	-0.20(-3.49%)
Oct 16, 2019	5.940	5.950	5.610	5.730	18,584,598	-0.16(-2.72%)
Oct 15, 2019	5.750	5.950	5.620	5.890	14,586,178	+0.18(+3.15%)
Oct 14, 2019	5.730	5.900	5.640	5.710	15,262,137	+0.36(+6.73%)
Oct 11, 2019	5.610	5.620	5.295	5.350	22,304,800	-0.34(-5.98%)
Oct 10, 2019	5.830	5.930	5.670	5.690	17,736,420	-0.37(-6.11%)
Oct 09, 2019	5.750	6.150	5.680	6.060	25,052,914	-0.12(-1.94%)
Oct 08, 2019	6.250	6.320	5.990	6.180	17,465,128	+0.22(+3.69%)
Oct 07, 2019	5.810	6.060	5.570	5.960	14,487,983	-0.01(-0.17%)
Oct 04, 2019	5.930	6.255	5.800	5.970	16,651,300	-0.19(-3.08%)
Oct 03, 2019	6.300	6.620	6.050	6.160	24,035,742	+0.11(+1.82%)
Oct 02, 2019	5.740	6.200	5.740	6.050	22,652,384	+0.30(+5.22%)
Oct 01, 2019	5.420	5.910	5.380	5.750	22,713,256	+0.23(+4.17%)
Sep 30, 2019	5.290	5.620	5.170	5.520	21,871,812	+0.41(+8.02%)
Sep 27, 2019	5.200	5.240	4.870	5.110	23,478,400	+0.17(+3.44%)
Sep 26, 2019	5.050	5.220	4.900	4.940	25,625,394	+0.06(+1.23%)
Sep 25, 2019	5.090	5.150	4.890	4.880	26,785,392	+0.07(+1.46%)
Sep 24, 2019	4.560	4.850	4.530	4.810	26,555,640	+0.34(+7.61%)
Sep 23, 2019	4.530	4.650	4.420	4.470	20,775,796	+0.00(+0.00%)
Sep 20, 2019	4.430	4.600	4.340	4.470	21,027,600	-0.02(-0.45%)
Sep 19, 2019	4.430	4.570	4.370	4.490	25,821,432	-0.10(-2.18%)
Sep 18, 2019	4.560	4.680	4.410	4.590	44,378,664	+0.20(+4.56%)
Sep 17, 2019	3.840	4.490	3.830	4.390	74,220,960	+0.48(+12.28%)
Sep 16, 2019	4.700	4.760	3.560	3.910	105,473,816	-2.58(-39.75%)
Sep 13, 2019	6.390	6.580	6.340	6.490	12,373,200	+0.05(+0.78%)
Sep 12, 2019	6.690	6.740	6.360	6.440	27,208,336	+0.33(+5.40%)
Sep 11, 2019	5.650	6.260	5.570	6.110	27,347,622	+0.41(+7.19%)
Sep 10, 2019	5.500	5.790	5.340	5.700	30,116,852	+0.15(+2.70%)
Sep 09, 2019	5.790	5.830	5.510	5.550	20,146,588	-0.45(-7.50%)
Sep 06, 2019	6.480	6.570	5.889	6.000	29,105,800	-0.12(-1.96%)
Sep 05, 2019	5.960	6.190	5.650	6.120	25,244,948	+0.02(+0.33%)
Sep 04, 2019	6.430	6.470	5.990	6.100	37,907,520	-0.90(-12.86%)