Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.510	2.563	2.510	2.563	2,000	+0.03(+1.29%)
Nov 27, 2019	2.580	2.590	2.530	2.530	8,400	-0.05(-1.94%)
Nov 26, 2019	2.570	2.580	2.540	2.580	10,073	+0.08(+3.20%)
Nov 25, 2019	2.520	2.640	2.420	2.500	72,312	+0.00(+0.00%)
Nov 22, 2019	2.570	2.660	2.500	2.500	9,100	-0.05(-1.96%)
Nov 21, 2019	2.719	2.719	2.520	2.550	30,926	+0.00(+0.00%)
Nov 20, 2019	2.750	2.780	2.520	2.550	37,242	-0.20(-7.27%)
Nov 19, 2019	2.650	2.750	2.600	2.750	14,750	+0.15(+5.77%)
Nov 18, 2019	2.500	2.600	2.500	2.600	127,551	+0.10(+4.00%)
Nov 15, 2019	2.570	2.590	2.460	2.500	43,700	-0.03(-1.19%)
Nov 14, 2019	2.330	2.571	2.330	2.530	128,366	+0.06(+2.43%)
Nov 13, 2019	2.490	2.590	2.420	2.470	21,603	+0.02(+0.82%)
Nov 12, 2019	2.620	2.620	2.450	2.450	34,884	-0.08(-3.16%)
Nov 11, 2019	2.600	2.608	2.520	2.530	11,494	-0.07(-2.69%)
Nov 08, 2019	2.540	2.600	2.500	2.600	106,000	+0.08(+3.17%)
Nov 07, 2019	2.700	2.700	2.520	2.520	365,187	-0.28(-10.00%)
Nov 06, 2019	2.860	2.860	2.750	2.800	43,934	-0.05(-1.75%)
Nov 05, 2019	3.000	3.000	2.785	2.850	13,227	-0.15(-5.00%)
Nov 04, 2019	3.200	3.200	2.930	3.000	8,711	-0.15(-4.76%)
Nov 01, 2019	3.150	3.150	2.982	3.150	22,200	+0.18(+6.06%)
Oct 31, 2019	3.200	3.200	2.842	2.970	11,941	-0.18(-5.71%)
Oct 30, 2019	3.030	3.150	2.880	3.150	9,429	+0.14(+4.65%)
Oct 29, 2019	3.010	3.110	3.010	3.010	1,573	+0.00(+0.00%)
Oct 28, 2019	2.840	3.010	2.795	3.010	12,416	+0.24(+8.66%)
Oct 25, 2019	2.910	3.040	2.770	2.770	11,600	-0.13(-4.48%)
Oct 24, 2019	2.970	2.970	2.855	2.900	1,129	+0.01(+0.35%)
Oct 23, 2019	2.940	2.950	2.800	2.890	16,273	+0.07(+2.48%)
Oct 22, 2019	2.880	2.920	2.750	2.820	6,334	-0.04(-1.40%)
Oct 21, 2019	2.870	2.990	2.750	2.860	39,726	-0.01(-0.35%)
Oct 18, 2019	2.670	3.150	2.670	2.870	60,700	+0.17(+6.30%)
Oct 17, 2019	2.650	2.770	2.650	2.700	24,308	+0.04(+1.50%)
Oct 16, 2019	2.810	2.860	2.660	2.660	17,246	-0.23(-7.96%)
Oct 15, 2019	2.767	3.070	2.767	2.890	28,307	-0.01(-0.34%)
Oct 14, 2019	2.920	3.100	2.900	2.900	29,612	-0.21(-6.75%)
Oct 11, 2019	3.180	3.190	2.990	3.110	15,100	+0.01(+0.32%)
Oct 10, 2019	3.110	3.220	3.100	3.100	7,209	-0.14(-4.32%)
Oct 09, 2019	3.110	3.240	3.013	3.240	1,823	+0.13(+4.18%)
Oct 08, 2019	3.240	3.240	3.110	3.110	398	-0.12(-3.72%)
Oct 07, 2019	3.100	3.230	3.100	3.230	5,585	+0.00(+0.00%)
Oct 04, 2019	3.230	3.240	3.100	3.230	1,600	-0.01(-0.31%)
Oct 03, 2019	3.100	3.240	2.920	3.240	53,572	+0.19(+6.23%)
Oct 02, 2019	3.330	3.330	3.050	3.050	8,846	-0.24(-7.29%)
Oct 01, 2019	3.210	3.310	3.210	3.290	6,077	+0.03(+0.92%)
Sep 30, 2019	3.260	3.320	3.200	3.260	6,613	-0.06(-1.81%)
Sep 27, 2019	3.200	3.320	3.200	3.320	12,100	+0.09(+2.79%)
Sep 26, 2019	3.250	3.300	3.200	3.230	6,082	+0.03(+0.94%)
Sep 25, 2019	3.370	3.370	3.200	3.200	7,136	+0.00(+0.00%)
Sep 24, 2019	3.180	3.280	3.180	3.200	24,011	+0.02(+0.63%)
Sep 23, 2019	3.330	3.350	3.180	3.180	9,233	-0.22(-6.47%)
Sep 20, 2019	3.220	3.450	3.150	3.400	28,600	+0.16(+4.94%)
Sep 19, 2019	3.220	3.313	3.150	3.240	15,544	+0.05(+1.57%)
Sep 18, 2019	3.180	3.447	3.150	3.190	13,031	+0.01(+0.31%)
Sep 17, 2019	3.270	3.400	3.160	3.180	5,069	+0.00(+0.00%)
Sep 16, 2019	3.170	3.220	3.160	3.180	16,611	+0.01(+0.32%)
Sep 13, 2019	3.110	3.250	3.020	3.170	21,700	+0.08(+2.59%)
Sep 12, 2019	3.110	3.120	3.000	3.090	13,109	-0.03(-1.09%)
Sep 11, 2019	3.150	3.150	3.090	3.124	10,480	-0.03(-0.87%)
Sep 10, 2019	2.980	3.151	2.920	3.151	1,557	+0.15(+5.05%)
Sep 09, 2019	3.030	3.090	2.950	3.000	12,014	-0.26(-7.98%)
Sep 06, 2019	3.329	3.329	2.860	3.260	4,300	+0.12(+3.73%)
Sep 05, 2019	3.090	3.350	3.090	3.143	1,264	+0.11(+3.73%)
Sep 04, 2019	2.840	3.030	2.840	3.030	6,016	-0.15(-4.72%)