Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.120	3.540	3.110	3.540	19,500	+0.44(+14.19%)
Nov 27, 2019	3.030	3.100	3.010	3.100	6,800	+0.13(+4.38%)
Nov 26, 2019	3.000	3.050	2.880	2.970	26,728	-0.02(-0.62%)
Nov 25, 2019	3.000	3.000	2.950	2.988	9,958	+0.11(+3.76%)
Nov 22, 2019	2.980	3.000	2.850	2.880	8,900	-0.02(-0.69%)
Nov 21, 2019	2.900	2.923	2.900	2.900	9,166	+0.03(+1.05%)
Nov 20, 2019	3.000	3.000	2.870	2.870	14,420	-0.12(-4.01%)
Nov 19, 2019	2.700	2.990	2.700	2.990	4,737	+0.28(+10.33%)
Nov 18, 2019	2.850	2.860	2.710	2.710	5,960	-0.16(-5.57%)
Nov 15, 2019	2.719	2.900	2.719	2.870	3,900	+0.00(+0.00%)
Nov 14, 2019	2.870	2.870	2.870	2.870	716	-0.04(-1.38%)
Nov 13, 2019	3.050	3.100	2.910	2.910	13,700	-0.07(-2.35%)
Nov 12, 2019	2.750	3.050	2.748	2.980	35,694	-0.01(-0.35%)
Nov 11, 2019	2.670	3.100	2.670	2.990	23,576	+0.32(+12.00%)
Nov 08, 2019	2.650	2.670	2.600	2.670	19,900	+0.06(+2.30%)
Nov 07, 2019	2.450	2.650	2.450	2.610	29,696	+0.25(+10.59%)
Nov 06, 2019	2.360	2.450	2.360	2.360	18,554	-0.09(-3.57%)
Nov 05, 2019	2.450	2.500	2.447	2.447	3,806	-0.00(-0.11%)
Nov 04, 2019	2.600	2.600	2.380	2.450	12,043	-0.01(-0.28%)
Nov 01, 2019	2.420	2.457	2.420	2.457	1,700	+0.12(+5.00%)
Oct 31, 2019	2.360	2.420	2.300	2.340	10,570	-0.06(-2.50%)
Oct 30, 2019	2.475	2.580	2.397	2.400	5,823	-0.05(-2.00%)
Oct 29, 2019	2.580	2.586	2.350	2.449	8,552	-0.15(-5.81%)
Oct 28, 2019	2.600	2.600	2.500	2.600	5,737	+0.01(+0.24%)
Oct 25, 2019	2.594	2.594	2.594	2.594	100	+0.00(+0.00%)
Oct 24, 2019	2.558	2.650	2.558	2.594	4,175	-0.03(-1.00%)
Oct 23, 2019	2.620	2.620	2.620	2.620	491	-0.03(-1.13%)
Oct 22, 2019	2.650			2.650	75	+0.00(+0.00%)
Oct 21, 2019	2.626	2.650	2.626	2.650	1,368	-0.03(-1.12%)
Oct 18, 2019	2.700	2.700	2.680	2.680	1,300	-0.02(-0.74%)
Oct 17, 2019	2.700			2.700	140	+0.00(+0.00%)
Oct 16, 2019	2.470	2.750	2.470	2.700	5,807	+0.05(+1.89%)
Oct 15, 2019	2.690	2.745	2.650	2.650	1,473	-0.06(-2.21%)
Oct 14, 2019	2.700	2.710	2.647	2.710	972	+0.01(+0.24%)
Oct 11, 2019	2.463	2.790	2.463	2.704	4,900	+0.06(+2.41%)
Oct 10, 2019	2.700	2.700	2.640	2.640	2,996	-0.24(-8.33%)
Oct 09, 2019	2.713	2.880	2.713	2.880	1,540	+0.13(+4.73%)
Oct 08, 2019	2.900	2.900	2.750	2.750	2,569	-0.10(-3.51%)
Oct 07, 2019	2.990	2.990	2.850	2.850	488	-0.04(-1.38%)
Oct 04, 2019	3.000	3.000	2.880	2.890	2,500	-0.10(-3.34%)
Oct 03, 2019	2.810	2.990	2.790	2.990	871	+0.11(+3.82%)
Oct 02, 2019	2.990	3.000	2.860	2.880	4,272	-0.07(-2.37%)
Oct 01, 2019	2.900	2.990	2.900	2.950	13,991	+0.06(+2.08%)
Sep 30, 2019	2.880	2.900	2.849	2.890	2,866	+0.04(+1.40%)
Sep 27, 2019	2.890	2.900	2.850	2.850	2,900	+0.00(+0.00%)
Sep 26, 2019	2.800	2.900	2.790	2.850	9,630	+0.19(+7.14%)
Sep 25, 2019	2.580	2.800	2.580	2.660	8,291	+0.00(+0.00%)
Sep 24, 2019	2.500	2.660	2.500	2.660	2,415	+0.16(+6.40%)
Sep 23, 2019	2.470	2.560	2.470	2.500	17,533	-0.04(-1.57%)
Sep 20, 2019	2.470	2.540	2.470	2.540	15,700	+0.07(+2.83%)
Sep 19, 2019	2.500	2.500	2.470	2.470	5,219	+0.00(+0.00%)
Sep 18, 2019	2.500	2.590	2.390	2.470	9,353	-0.09(-3.52%)
Sep 17, 2019	2.500	2.560	2.485	2.560	3,152	+0.05(+1.99%)
Sep 16, 2019	2.460	2.510	2.370	2.510	869	-0.04(-1.39%)
Sep 13, 2019	2.520	2.545	2.520	2.545	1,300	+0.02(+0.61%)
Sep 12, 2019	2.430	2.630	2.430	2.530	4,356	+0.05(+2.02%)
Sep 11, 2019	2.460	2.558	2.460	2.480	25,500	-0.18(-6.77%)
Sep 10, 2019	2.480	2.660	2.470	2.660	1,153	+0.19(+7.69%)
Sep 09, 2019	2.680	2.680	2.470	2.470	34,807	-0.28(-10.18%)
Sep 06, 2019	2.969	2.969	2.625	2.750	5,500	-0.24(-8.03%)
Sep 05, 2019	2.990	2.990	2.990	2.990	618	+0.01(+0.34%)
Sep 04, 2019	2.990	2.990	2.980	2.980	376	+0.13(+4.41%)