Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.60	21.40	20.60	21.20	18,355	+0.40(+1.92%)
Nov 27, 2019	21.20	21.20	20.80	20.80	24,300	+0.00(+0.00%)
Nov 26, 2019	20.80	21.40	20.80	20.80	19,490	+0.00(+0.00%)
Nov 25, 2019	20.60	21.40	20.40	20.80	40,215	-0.20(-0.95%)
Nov 22, 2019	21.00	21.40	20.70	21.00	15,995	+0.20(+0.96%)
Nov 21, 2019	20.40	21.10	20.00	20.80	32,641	+0.80(+4.00%)
Nov 20, 2019	20.00	21.00	19.88	20.00	42,004	+0.00(+0.00%)
Nov 19, 2019	20.20	20.59	20.00	20.00	19,913	-0.20(-0.99%)
Nov 18, 2019	20.80	21.00	20.20	20.20	18,977	-0.60(-2.88%)
Nov 15, 2019	20.60	21.40	20.60	20.80	29,715	+0.40(+1.96%)
Nov 14, 2019	20.80	21.00	20.20	20.40	43,998	-0.40(-1.92%)
Nov 13, 2019	21.00	21.40	20.60	20.80	33,636	-0.80(-3.70%)
Nov 12, 2019	21.80	22.20	21.00	21.60	32,750	-0.40(-1.82%)
Nov 11, 2019	21.20	22.40	20.80	22.00	43,253	+0.40(+1.85%)
Nov 08, 2019	21.80	22.00	21.00	21.60	65,305	-0.60(-2.70%)
Nov 07, 2019	22.20	22.80	21.80	22.20	37,273	+0.40(+1.83%)
Nov 06, 2019	22.60	23.00	21.80	21.80	57,845	-1.00(-4.39%)
Nov 05, 2019	23.20	23.40	22.20	22.80	53,248	-0.40(-1.72%)
Nov 04, 2019	22.20	23.20	22.00	23.20	69,634	+1.00(+4.50%)
Nov 01, 2019	21.20	22.30	21.19	22.20	41,680	+1.20(+5.71%)
Oct 31, 2019	21.60	21.60	20.80	21.00	27,964	-0.40(-1.87%)
Oct 30, 2019	22.40	22.40	21.40	21.40	29,499	-1.00(-4.46%)
Oct 29, 2019	23.00	23.40	21.80	22.40	60,412	-0.60(-2.61%)
Oct 28, 2019	23.40	24.40	22.60	23.00	37,446	+0.00(+0.00%)
Oct 25, 2019	21.00	23.00	20.60	23.00	57,500	+2.00(+9.52%)
Oct 24, 2019	22.00	22.20	20.60	21.00	69,174	-0.20(-0.94%)
Oct 23, 2019	21.20	21.60	20.80	21.20	59,256	-0.40(-1.85%)
Oct 22, 2019	22.00	22.40	21.60	21.60	35,266	-0.40(-1.82%)
Oct 21, 2019	21.40	22.20	21.40	22.00	29,385	+0.80(+3.77%)
Oct 18, 2019	21.20	22.00	21.00	21.20	30,810	+0.20(+0.95%)
Oct 17, 2019	21.40	21.80	21.00	21.00	33,223	-0.60(-2.78%)
Oct 16, 2019	21.20	22.40	21.20	21.60	35,580	+0.20(+0.93%)
Oct 15, 2019	21.60	22.20	20.80	21.40	41,618	-0.20(-0.93%)
Oct 14, 2019	20.80	22.00	20.60	21.60	29,184	+0.60(+2.86%)
Oct 11, 2019	21.20	21.40	20.80	21.00	56,325	+0.40(+1.94%)
Oct 10, 2019	20.60	21.10	20.20	20.60	20,132	+0.40(+1.98%)
Oct 09, 2019	21.00	21.40	20.00	20.20	53,482	-0.40(-1.94%)
Oct 08, 2019	21.20	21.60	20.60	20.60	53,798	-1.00(-4.63%)
Oct 07, 2019	22.20	22.60	21.20	21.60	41,801	+0.00(+0.00%)
Oct 04, 2019	22.80	23.20	21.40	21.60	41,020	-0.80(-3.57%)
Oct 03, 2019	21.00	22.60	20.80	22.40	61,629	+1.20(+5.66%)
Oct 02, 2019	22.80	23.10	21.00	21.20	65,119	-1.60(-7.02%)
Oct 01, 2019	22.80	23.40	22.60	22.80	43,357	+0.00(+0.00%)
Sep 30, 2019	23.20	23.46	22.20	22.80	44,616	-0.80(-3.39%)
Sep 27, 2019	24.00	25.10	23.60	23.60	34,985	-0.80(-3.28%)
Sep 26, 2019	24.80	25.40	23.90	24.40	56,213	-1.00(-3.94%)
Sep 25, 2019	25.40	26.00	25.20	25.40	45,672	-0.80(-3.05%)
Sep 24, 2019	28.80	28.80	25.60	26.20	62,425	-2.40(-8.39%)
Sep 23, 2019	27.60	29.00	27.50	28.60	35,870	+0.60(+2.14%)
Sep 20, 2019	27.60	28.20	26.60	28.00	43,725	+0.40(+1.45%)
Sep 19, 2019	28.00	28.40	27.60	27.60	39,401	+0.20(+0.73%)
Sep 18, 2019	28.40	29.00	27.20	27.40	45,388	-1.60(-5.52%)
Sep 17, 2019	30.60	30.60	28.60	29.00	71,387	-1.40(-4.61%)
Sep 16, 2019	30.80	31.34	29.40	30.40	100,676	+2.20(+7.80%)
Sep 13, 2019	27.60	28.20	27.20	28.20	47,470	+1.00(+3.68%)
Sep 12, 2019	27.80	27.80	26.80	27.20	91,933	-0.80(-2.86%)
Sep 11, 2019	28.80	30.00	27.80	28.00	63,203	-0.60(-2.10%)
Sep 10, 2019	29.20	29.80	27.40	28.60	104,063	-0.40(-1.38%)
Sep 09, 2019	27.40	30.20	27.40	29.00	49,097	+1.60(+5.84%)
Sep 06, 2019	26.60	27.80	25.80	27.40	47,590	+0.40(+1.48%)
Sep 05, 2019	26.00	27.20	25.60	27.00	59,062	+1.20(+4.65%)
Sep 04, 2019	25.00	26.60	25.00	25.80	100,311	+1.60(+6.61%)