Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.60	46.09	45.42	45.52	443,100	-0.23(-0.50%)
Nov 27, 2019	45.56	46.07	45.18	45.75	1,642,900	+0.45(+0.99%)
Nov 26, 2019	45.52	45.66	44.93	45.30	6,395,189	-0.31(-0.68%)
Nov 25, 2019	45.18	45.78	44.82	45.61	1,167,412	+0.50(+1.11%)
Nov 22, 2019	44.58	45.17	44.30	45.11	1,017,900	+0.71(+1.60%)
Nov 21, 2019	44.60	44.60	43.70	44.40	1,416,679	-0.07(-0.16%)
Nov 20, 2019	44.50	44.85	43.37	44.47	1,142,013	-0.19(-0.43%)
Nov 19, 2019	44.83	45.16	44.33	44.66	971,533	+0.15(+0.34%)
Nov 18, 2019	44.87	44.94	43.90	44.51	1,137,393	-0.55(-1.22%)
Nov 15, 2019	44.86	45.19	44.53	45.06	937,800	+1.09(+2.48%)
Nov 14, 2019	44.28	44.37	43.71	43.97	1,049,025	-0.43(-0.97%)
Nov 13, 2019	44.10	44.49	43.60	44.40	938,956	-0.07(-0.16%)
Nov 12, 2019	44.56	44.83	44.20	44.47	1,114,909	-0.19(-0.43%)
Nov 11, 2019	44.44	44.98	44.31	44.66	616,383	-0.15(-0.33%)
Nov 08, 2019	44.85	44.99	44.23	44.81	986,800	-0.15(-0.33%)
Nov 07, 2019	44.75	45.24	44.58	44.96	1,067,414	+0.33(+0.74%)
Nov 06, 2019	45.88	45.88	44.40	44.63	789,688	-1.29(-2.81%)
Nov 05, 2019	45.36	46.53	45.30	45.92	1,545,931	+0.61(+1.35%)
Nov 04, 2019	43.54	45.36	43.44	45.31	1,712,166	+2.21(+5.13%)
Nov 01, 2019	43.36	43.73	43.05	43.10	1,216,400	+0.21(+0.49%)
Oct 31, 2019	43.88	43.91	42.59	42.89	944,363	-1.32(-2.99%)
Oct 30, 2019	44.74	44.83	43.69	44.21	641,190	-0.64(-1.43%)
Oct 29, 2019	44.23	44.99	44.14	44.85	910,241	+0.43(+0.97%)
Oct 28, 2019	44.43	45.09	44.23	44.42	598,768	+0.43(+0.98%)
Oct 25, 2019	43.58	44.43	43.58	43.99	572,000	+0.21(+0.48%)
Oct 24, 2019	44.53	44.67	43.35	43.78	806,028	-0.72(-1.62%)
Oct 23, 2019	43.93	44.52	43.90	44.50	762,080	+0.51(+1.16%)
Oct 22, 2019	44.64	44.94	42.66	43.99	1,722,694	-1.61(-3.53%)
Oct 21, 2019	44.64	46.12	44.64	45.60	1,007,260	+1.31(+2.96%)
Oct 18, 2019	44.19	44.63	44.07	44.29	776,100	-0.15(-0.34%)
Oct 17, 2019	44.68	44.78	44.03	44.44	611,702	+0.02(+0.05%)
Oct 16, 2019	44.91	45.31	44.39	44.42	617,544	-0.55(-1.22%)
Oct 15, 2019	44.08	45.34	43.82	44.97	800,486	+0.92(+2.09%)
Oct 14, 2019	43.62	44.08	43.29	44.05	769,776	+0.15(+0.34%)
Oct 11, 2019	43.73	44.40	43.62	43.90	1,088,800	+1.25(+2.93%)
Oct 10, 2019	42.77	43.35	42.45	42.65	1,182,518	+0.01(+0.02%)
Oct 09, 2019	42.61	42.83	42.19	42.64	744,873	+0.40(+0.95%)
Oct 08, 2019	42.76	43.05	42.17	42.24	883,650	-1.13(-2.61%)
Oct 07, 2019	43.88	44.16	43.30	43.37	664,844	-0.63(-1.43%)
Oct 04, 2019	43.62	44.02	43.21	44.00	746,600	+0.37(+0.85%)
Oct 03, 2019	43.99	44.01	43.10	43.63	803,681	-0.72(-1.62%)
Oct 02, 2019	44.15	44.43	43.53	44.35	820,951	-0.24(-0.54%)
Oct 01, 2019	45.79	46.21	44.48	44.59	804,102	-0.72(-1.59%)
Sep 30, 2019	45.44	45.58	45.11	45.31	815,044	+0.06(+0.13%)
Sep 27, 2019	45.65	46.04	44.98	45.25	541,400	+0.02(+0.04%)
Sep 26, 2019	45.53	45.76	44.97	45.23	601,149	-0.45(-0.99%)
Sep 25, 2019	44.90	45.97	44.70	45.68	1,110,764	+0.85(+1.90%)
Sep 24, 2019	45.84	46.25	44.57	44.83	1,250,610	-0.92(-2.01%)
Sep 23, 2019	45.19	45.96	44.93	45.75	732,297	+0.07(+0.15%)
Sep 20, 2019	45.83	46.50	45.55	45.68	1,448,700	-0.02(-0.04%)
Sep 19, 2019	46.71	46.71	45.64	45.70	788,983	-1.13(-2.41%)
Sep 18, 2019	46.28	47.24	45.67	46.83	752,880	+0.42(+0.90%)
Sep 17, 2019	46.53	46.53	45.77	46.41	681,366	-0.42(-0.90%)
Sep 16, 2019	46.77	47.27	46.61	46.83	747,453	-0.53(-1.12%)
Sep 13, 2019	47.40	47.57	46.77	47.36	771,700	+0.58(+1.24%)
Sep 12, 2019	46.25	46.95	45.59	46.78	551,979	+0.01(+0.02%)
Sep 11, 2019	46.45	46.80	45.39	46.77	650,224	+0.35(+0.75%)
Sep 10, 2019	45.42	46.45	45.30	46.42	684,707	+1.24(+2.74%)
Sep 09, 2019	43.52	45.25	43.40	45.18	712,431	+2.10(+4.87%)
Sep 06, 2019	43.21	43.40	42.75	43.08	491,100	-0.24(-0.55%)
Sep 05, 2019	42.44	43.53	42.38	43.32	657,857	+1.64(+3.93%)
Sep 04, 2019	41.75	41.86	41.32	41.68	660,425	+0.19(+0.46%)