7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.74	102.75	102.57	102.69	3,131,309	-0.08(-0.08%)
Nov 27, 2019	102.83	102.88	102.73	102.78	2,555,066	-0.27(-0.26%)
Nov 26, 2019	103.01	103.08	102.95	103.04	3,888,628	+0.19(+0.19%)
Nov 25, 2019	102.81	102.89	102.79	102.85	3,881,969	+0.05(+0.04%)
Nov 22, 2019	102.88	102.91	102.72	102.81	2,042,054	-0.02(-0.02%)
Nov 21, 2019	102.83	102.93	102.69	102.82	3,318,946	-0.26(-0.25%)
Nov 20, 2019	102.91	103.11	102.83	103.08	4,169,778	+0.38(+0.37%)
Nov 19, 2019	102.53	102.74	102.53	102.70	9,024,945	+0.19(+0.19%)
Nov 18, 2019	102.50	102.62	102.47	102.51	2,414,489	+0.18(+0.17%)
Nov 15, 2019	102.25	102.44	102.24	102.33	2,286,392	-0.08(-0.08%)
Nov 14, 2019	102.34	102.54	102.30	102.42	3,465,325	+0.52(+0.51%)
Nov 13, 2019	102.00	102.04	101.83	101.90	2,689,079	+0.28(+0.27%)
Nov 12, 2019	101.57	101.71	101.42	101.63	4,830,648	+0.05(+0.05%)
Nov 11, 2019	101.70	101.73	101.47	101.58	1,704,891	+0.11(+0.11%)
Nov 08, 2019	101.52	101.84	101.47	101.47	3,304,921	-0.14(-0.14%)
Nov 07, 2019	101.90	101.90	101.23	101.61	6,399,252	-0.82(-0.80%)
Nov 06, 2019	102.34	102.53	102.15	102.43	4,486,727	+0.29(+0.29%)
Nov 05, 2019	102.29	102.33	102.03	102.13	7,679,803	-0.55(-0.54%)
Nov 04, 2019	102.75	102.81	102.63	102.69	4,505,789	-0.52(-0.51%)