Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.20	98.37	94.59	95.00	166,900	-1.92(-1.98%)
Nov 27, 2019	93.46	97.66	93.37	96.92	527,900	+3.46(+3.70%)
Nov 26, 2019	91.90	93.92	89.30	93.46	375,020	+2.71(+2.99%)
Nov 25, 2019	87.99	91.50	87.44	90.75	304,007	+3.73(+4.29%)
Nov 22, 2019	84.30	87.31	83.11	87.02	179,900	+2.96(+3.52%)
Nov 21, 2019	87.64	88.35	83.12	84.06	245,962	-4.52(-5.10%)
Nov 20, 2019	81.09	89.47	80.58	88.58	595,587	+6.92(+8.47%)
Nov 19, 2019	77.18	83.48	77.18	81.66	615,114	+5.11(+6.68%)
Nov 18, 2019	72.80	76.83	71.53	76.55	239,115	+3.83(+5.27%)
Nov 15, 2019	77.04	77.04	72.39	72.72	258,400	-3.45(-4.53%)
Nov 14, 2019	74.74	77.25	74.55	76.17	262,085	+1.08(+1.44%)
Nov 13, 2019	72.77	77.48	71.58	75.09	262,683	+0.10(+0.13%)
Nov 12, 2019	73.73	77.40	73.73	74.99	270,342	+1.22(+1.65%)
Nov 11, 2019	74.46	75.89	72.22	73.77	166,555	-0.96(-1.28%)
Nov 08, 2019	71.28	75.17	71.28	74.73	179,100	+3.26(+4.56%)
Nov 07, 2019	69.16	71.95	68.12	71.47	182,815	+2.82(+4.11%)
Nov 06, 2019	71.50	72.89	68.47	68.65	252,415	-3.07(-4.28%)
Nov 05, 2019	70.41	72.45	69.10	71.72	229,857	+1.72(+2.46%)
Nov 04, 2019	71.24	72.45	68.82	70.00	163,598	-0.95(-1.34%)