S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.95	60.09	59.48	59.62	1,254,481	-0.64(-1.07%)
Nov 27, 2019	59.88	60.28	59.67	60.26	1,809,427	+0.55(+0.93%)
Nov 26, 2019	59.17	59.63	58.96	59.70	1,786,739	+0.60(+1.02%)
Nov 25, 2019	58.33	59.12	58.33	59.10	2,220,274	+1.32(+2.29%)
Nov 22, 2019	57.84	57.93	57.15	57.77	2,380,393	+0.33(+0.58%)
Nov 21, 2019	57.74	57.84	56.93	57.44	2,799,805	-0.27(-0.47%)
Nov 20, 2019	58.02	58.30	56.74	57.72	4,208,927	-0.61(-1.05%)
Nov 19, 2019	58.80	58.80	57.97	58.33	2,722,403	-0.05(-0.08%)
Nov 18, 2019	58.14	58.58	57.87	58.38	2,461,397	+0.05(+0.08%)
Nov 15, 2019	57.88	58.33	57.48	58.33	2,398,159	+1.23(+2.15%)
Nov 14, 2019	56.70	57.15	56.29	57.10	2,746,525	+0.26(+0.46%)
Nov 13, 2019	56.18	57.10	56.06	56.84	3,652,498	+0.08(+0.14%)
Nov 12, 2019	56.67	57.36	56.34	56.76	2,905,553	+0.32(+0.57%)
Nov 11, 2019	55.95	56.56	55.86	56.44	1,874,299	-0.32(-0.57%)
Nov 08, 2019	56.19	56.79	55.75	56.76	1,866,524	+0.33(+0.59%)
Nov 07, 2019	56.63	57.09	56.10	56.43	3,995,784	+0.60(+1.08%)
Nov 06, 2019	55.79	55.99	55.26	55.83	2,584,908	+0.07(+0.12%)
Nov 05, 2019	56.14	56.27	55.60	55.76	2,425,350	-0.19(-0.33%)
Nov 04, 2019	56.26	56.31	55.75	55.94	2,786,613	+0.63(+1.14%)