Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019	4881	4881	4700	4744	0	+0.00(+0.00%)
Oct 29, 2019				4744	0	-218.21(-4.40%)
Oct 28, 2019	4944	4973	4943	4962	0	+18.49(+0.37%)
Oct 25, 2019	5015	5015	4943	4944	0	+0.00(+0.00%)
Oct 24, 2019	5015	5015	4943	4944	0	+33.31(+0.68%)
Oct 23, 2019	4993	5006	4897	4911	0	-82.23(-1.65%)
Oct 22, 2019	4953	5019	4926	4993	0	+39.57(+0.80%)
Oct 21, 2019	5192	5194	4921	4953	0	-239.19(-4.61%)
Oct 18, 2019	5172	5192	5167	5192	0	+0.00(+0.00%)
Oct 17, 2019	5172	5192	5167	5192	0	+42.28(+0.82%)
Oct 16, 2019	5158	5158	5125	5150	0	-7.39(-0.14%)
Oct 15, 2019	5132	5158	5127	5158	0	+25.93(+0.51%)
Oct 14, 2019	5137	5147	5120	5132	0	-5.03(-0.10%)
Oct 11, 2019	5056	5137	5056	5137	0	+0.00(+0.00%)
Oct 10, 2019	5056	5137	5056	5137	0	+104.04(+2.07%)
Oct 09, 2019	5041	5062	5029	5033	0	-8.63(-0.17%)
Oct 08, 2019	5051	5051	5020	5041	0	-9.76(-0.19%)
Oct 07, 2019	5040	5051	5027	5051	0	+10.75(+0.21%)
Oct 04, 2019	5001	5044	5001	5040	0	+0.00(+0.00%)
Oct 03, 2019	5001	5044	5001	5040	0	+18.53(+0.37%)
Oct 02, 2019	5043	5046	5008	5022	0	-20.94(-0.42%)