Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		8.348	8.348	8.348	1	+0.00(+0.00%)
Oct 30, 2019		8.348	8.348	8.348	627	+0.00(+0.00%)
Oct 29, 2019		8.348	8.348	8.348	26	+0.00(+0.00%)
Oct 28, 2019	8.348	8.348	8.348	8.348	633	+0.03(+0.42%)
Oct 25, 2019	8.190	8.314	8.000	8.314	2,800	-0.38(-4.33%)
Oct 24, 2019	7.750	8.690	7.750	8.690	3,458	+0.54(+6.63%)
Oct 23, 2019	8.070	8.150	8.070	8.150	601	+0.41(+5.35%)
Oct 22, 2019	7.736	7.736	7.736	7.736	395	-0.34(-4.25%)
Oct 21, 2019	8.079	8.079	8.079	8.079	181	-0.05(-0.62%)
Oct 18, 2019	8.130	8.130	8.130	8.130	500	-0.13(-1.61%)
Oct 17, 2019		8.263	8.263	8.263	31	+0.00(+0.00%)
Oct 16, 2019	8.030	8.300	8.030	8.263	881	+0.52(+6.76%)
Oct 15, 2019		7.740	7.740	7.740	11	+0.00(+0.00%)
Oct 14, 2019	8.000	8.000	7.740	7.740	1,189	-0.46(-5.61%)
Oct 11, 2019	8.320	8.500	8.200	8.200	1,800	-0.30(-3.53%)
Oct 10, 2019	8.072	8.500	8.054	8.500	1,621	+0.14(+1.74%)
Oct 09, 2019	8.053	8.453	8.053	8.355	5,941	+0.16(+1.89%)
Oct 08, 2019	8.000	8.200	7.953	8.200	6,021	+0.20(+2.50%)
Oct 07, 2019	8.000	8.100	8.000	8.000	1,960	+0.00(+0.00%)
Oct 04, 2019	7.763	8.000	7.763	8.000	5,000	+0.01(+0.13%)
Oct 03, 2019	7.990	7.990	7.990	7.990	915	+0.00(+0.00%)
Oct 02, 2019	7.700	7.990	7.700	7.990	617	+0.00(+0.00%)
Oct 01, 2019	7.700	7.990	7.700	7.990	535	-0.01(-0.12%)
Sep 30, 2019	7.748	8.000	7.748	8.000	627	+0.00(+0.00%)
Sep 27, 2019	8.000	8.000	8.000	8.000	100	+0.40(+5.26%)
Sep 26, 2019		7.600	7.600	7.600	177	+0.00(+0.00%)
Sep 25, 2019	7.600	7.600	7.600	7.600	168	+0.00(+0.00%)
Sep 24, 2019	7.600	7.600	7.600	7.600	279	+0.00(+0.00%)
Sep 23, 2019	7.400	7.600	7.400	7.600	710	-0.10(-1.30%)
Sep 20, 2019		7.700	7.700	7.700	156	+0.00(+0.00%)
Sep 19, 2019		7.700	7.700	7.700	88	+0.00(+0.00%)
Sep 18, 2019		7.700	7.700	7.700	94	+0.00(+0.00%)
Sep 17, 2019		7.700	7.700	7.700	39	+0.00(+0.00%)
Sep 16, 2019	7.760	8.000	7.700	7.700	729	+0.30(+4.05%)
Sep 13, 2019	7.365	7.500	7.066	7.400	8,800	-0.50(-6.33%)
Sep 12, 2019	7.860	7.900	7.860	7.900	452	+0.28(+3.67%)
Sep 11, 2019	7.620	7.620	7.620	7.620	240	-0.07(-0.91%)
Sep 10, 2019	7.500	7.700	7.500	7.690	1,884	-0.13(-1.66%)
Sep 09, 2019	7.832	7.832	7.820	7.820	1,381	-0.05(-0.60%)
Sep 06, 2019	7.872	7.872	7.867	7.867	800	-0.03(-0.41%)
Sep 05, 2019	8.500	8.543	7.900	7.900	4,628	-0.38(-4.59%)
Sep 04, 2019	8.280	8.500	8.160	8.280	3,715	+0.44(+5.63%)
Sep 03, 2019	7.839	7.839	7.839	7.839	224	+0.10(+1.30%)
Aug 30, 2019	7.923	8.259	7.625	7.739	1,700	+0.17(+2.19%)
Aug 29, 2019	7.573	7.573	7.573	7.573	170	+0.02(+0.30%)
Aug 28, 2019		7.550	7.550	7.550	37	+0.00(+0.00%)
Aug 27, 2019	7.550	7.550	7.550	7.550	104	+0.09(+1.21%)
Aug 26, 2019	7.266	8.215	7.112	7.460	7,831	-0.04(-0.53%)
Aug 23, 2019	7.613	7.749	7.450	7.500	3,300	+0.05(+0.67%)
Aug 22, 2019	7.450	7.600	7.450	7.450	3,220	-0.01(-0.13%)
Aug 21, 2019		7.460	7.460	7.460	81	+0.00(+0.00%)
Aug 20, 2019		7.460	7.460	7.460	42	+0.00(+0.00%)
Aug 19, 2019	7.460	7.460	7.460	7.460	425	+0.30(+4.19%)
Aug 16, 2019		7.160	7.160	7.160	82	+0.00(+0.00%)
Aug 15, 2019	7.040	7.160	7.030	7.160	487	+0.14(+1.99%)
Aug 14, 2019	7.020	7.280	7.020	7.020	6,613	+0.12(+1.74%)
Aug 13, 2019	6.980	7.357	6.550	6.900	4,119	-0.71(-9.33%)
Aug 12, 2019	6.520	7.610	6.520	7.610	2,535	+0.51(+7.18%)
Aug 09, 2019	7.110	7.455	6.885	7.100	4,000	-0.39(-5.15%)
Aug 08, 2019	8.210	8.210	7.474	7.486	8,331	-0.31(-4.03%)
Aug 07, 2019	7.585	7.940	7.505	7.800	5,207	-0.09(-1.14%)
Aug 06, 2019	7.890	7.890	7.890	7.890	372	+0.13(+1.74%)
Aug 05, 2019	7.712	7.890	7.712	7.755	2,349	-0.33(-4.08%)
Aug 02, 2019	7.835	8.085	7.835	8.085	200	+0.37(+4.86%)