Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.44	16.69	16.19	16.31	15,447,460	-0.21(-1.28%)
Oct 30, 2019	16.21	16.54	16.09	16.52	4,385,470	+0.37(+2.32%)
Oct 29, 2019	16.05	16.25	15.91	16.15	4,465,460	+0.09(+0.55%)
Oct 28, 2019	16.14	16.29	16.01	16.06	4,466,560	-0.03(-0.21%)
Oct 25, 2019	16.13	16.13	15.87	16.10	5,198,000	-0.10(-0.59%)
Oct 24, 2019	15.77	16.21	15.74	16.19	7,107,945	+0.58(+3.72%)
Oct 23, 2019	15.33	15.73	15.24	15.61	5,980,060	+0.20(+1.32%)
Oct 22, 2019	15.29	15.64	15.27	15.41	3,895,225	+0.15(+1.00%)
Oct 21, 2019	15.40	15.44	15.21	15.26	4,782,600	-0.05(-0.36%)
Oct 18, 2019	15.75	15.76	15.15	15.31	6,813,000	-0.47(-2.98%)
Oct 17, 2019	15.57	15.82	15.51	15.78	3,979,835	+0.23(+1.47%)
Oct 16, 2019	15.43	15.62	15.14	15.55	6,352,810	-0.18(-1.16%)
Oct 15, 2019	15.96	15.99	15.73	15.74	4,386,350	-0.13(-0.79%)
Oct 14, 2019	15.85	15.94	15.78	15.86	5,734,195	+0.03(+0.19%)
Oct 11, 2019	15.65	16.00	15.63	15.83	6,035,500	+0.31(+2.01%)
Oct 10, 2019	15.43	15.61	15.31	15.52	4,651,100	-0.06(-0.37%)
Oct 09, 2019	15.45	15.70	15.36	15.58	4,587,520	+0.31(+2.04%)
Oct 08, 2019	15.40	15.48	15.03	15.27	5,064,665	-0.29(-1.90%)
Oct 07, 2019	15.50	15.67	15.40	15.56	6,375,140	+0.06(+0.41%)
Oct 04, 2019	15.58	15.64	15.35	15.50	4,452,500	+0.02(+0.16%)
Oct 03, 2019	15.12	15.56	15.09	15.47	6,322,525	+0.34(+2.27%)
Oct 02, 2019	15.28	15.28	14.91	15.13	5,289,080	-0.28(-1.82%)