Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.91	76.17	75.91	76.13	862,428	+0.38(+0.50%)
Oct 30, 2019	75.57	75.76	75.47	75.75	701,492	+0.24(+0.32%)
Oct 29, 2019	75.58	75.60	75.47	75.51	596,228	-0.01(-0.01%)
Oct 28, 2019	75.58	75.58	75.45	75.51	609,806	-0.22(-0.30%)
Oct 25, 2019	75.89	75.89	75.63	75.74	815,274	-0.11(-0.15%)
Oct 24, 2019	75.88	75.95	75.83	75.85	582,242	+0.06(+0.08%)
Oct 23, 2019	75.90	75.91	75.77	75.79	526,743	+0.03(+0.05%)
Oct 22, 2019	75.82	75.83	75.64	75.76	616,785	+0.12(+0.16%)
Oct 21, 2019	75.71	75.77	75.62	75.63	545,575	-0.24(-0.32%)
Oct 18, 2019	75.85	75.93	75.79	75.88	796,408	+0.11(+0.15%)
Oct 17, 2019	75.75	75.88	75.68	75.76	502,650	-0.04(-0.06%)
Oct 16, 2019	75.76	75.83	75.69	75.81	511,313	+0.16(+0.22%)
Oct 15, 2019	75.89	75.90	75.63	75.64	3,608,209	-0.27(-0.35%)
Oct 14, 2019	75.90	75.91	75.79	75.91	369,349	+0.16(+0.22%)
Oct 11, 2019	75.82	75.84	75.61	75.75	750,112	-0.33(-0.43%)
Oct 10, 2019	76.27	76.28	75.99	76.08	491,195	-0.24(-0.32%)
Oct 09, 2019	76.52	76.52	76.31	76.32	650,511	-0.26(-0.34%)
Oct 08, 2019	76.62	76.64	76.41	76.58	420,542	+0.14(+0.18%)
Oct 07, 2019	76.52	76.54	76.39	76.44	505,728	-0.22(-0.29%)
Oct 04, 2019	76.53	76.68	76.50	76.66	756,015	+0.18(+0.24%)
Oct 03, 2019	76.27	76.62	76.27	76.48	615,298	+0.28(+0.36%)
Oct 02, 2019	76.07	76.24	75.99	76.21	760,198	+0.22(+0.28%)
Oct 01, 2019	75.61	76.14	75.57	75.99	760,282	+0.12(+0.16%)
Sep 30, 2019	75.67	75.86	75.62	75.86	516,389	+0.14(+0.18%)
Sep 27, 2019	75.69	75.80	75.66	75.73	527,781	+0.05(+0.07%)
Sep 26, 2019	75.68	75.75	75.63	75.68	472,862	+0.12(+0.16%)
Sep 25, 2019	75.84	75.89	75.49	75.55	650,344	-0.41(-0.53%)
Sep 24, 2019	75.74	75.99	75.71	75.96	443,558	+0.28(+0.38%)
Sep 23, 2019	75.69	75.84	75.61	75.68	545,664	+0.09(+0.11%)
Sep 20, 2019	75.36	75.59	75.31	75.59	474,075	+0.33(+0.44%)
Sep 19, 2019	75.32	75.37	75.24	75.26	497,227	+0.03(+0.03%)
Sep 18, 2019	75.34	75.48	75.11	75.24	677,249	+0.07(+0.09%)
Sep 17, 2019	75.03	75.20	74.94	75.17	454,358	+0.15(+0.20%)
Sep 16, 2019	74.94	75.05	74.85	75.02	641,146	+0.26(+0.35%)
Sep 13, 2019	75.05	75.10	74.74	74.76	665,120	-0.52(-0.69%)
Sep 12, 2019	75.60	75.60	75.17	75.28	597,092	-0.10(-0.14%)
Sep 11, 2019	75.39	75.50	75.36	75.38	623,597	-0.09(-0.13%)
Sep 10, 2019	75.81	75.82	75.46	75.48	640,079	-0.46(-0.60%)
Sep 09, 2019	75.99	76.03	75.89	75.93	427,938	-0.31(-0.41%)
Sep 06, 2019	76.21	76.32	76.18	76.24	486,487	+0.03(+0.05%)
Sep 05, 2019	76.33	76.33	76.05	76.21	1,041,078	-0.44(-0.57%)
Sep 04, 2019	76.49	76.68	76.44	76.65	611,136	+0.16(+0.20%)
Sep 03, 2019	76.45	76.67	76.28	76.49	897,945	+0.08(+0.10%)
Aug 30, 2019	76.30	76.41	76.24	76.41	583,742	+0.03(+0.05%)
Aug 29, 2019	76.45	76.45	76.22	76.38	783,815	-0.09(-0.11%)
Aug 28, 2019	76.56	76.56	76.44	76.47	632,347	-0.04(-0.06%)
Aug 27, 2019	76.29	76.51	76.24	76.51	522,234	+0.34(+0.45%)
Aug 26, 2019	76.25	76.33	76.13	76.17	581,971	-0.09(-0.11%)
Aug 23, 2019	75.95	76.34	75.90	76.25	759,644	+0.32(+0.42%)
Aug 22, 2019	75.93	76.09	75.89	75.93	723,635	-0.09(-0.11%)
Aug 21, 2019	75.98	76.17	75.93	76.02	841,879	-0.14(-0.18%)
Aug 20, 2019	76.11	76.16	76.03	76.16	686,247	+0.33(+0.43%)
Aug 19, 2019	75.80	75.91	75.76	75.83	691,560	-0.22(-0.28%)
Aug 16, 2019	75.96	76.06	75.75	76.04	1,120,749	-0.09(-0.11%)
Aug 15, 2019	75.82	76.20	75.77	76.13	1,215,202	+0.39(+0.51%)
Aug 14, 2019	75.73	75.82	75.66	75.74	514,518	+0.29(+0.39%)
Aug 13, 2019	75.63	75.66	75.35	75.45	749,080	-0.22(-0.30%)
Aug 12, 2019	75.52	75.71	75.48	75.67	392,177	+0.32(+0.42%)
Aug 09, 2019	75.52	75.55	75.31	75.36	444,579	-0.18(-0.24%)
Aug 08, 2019	75.30	75.54	75.16	75.54	746,573	+0.14(+0.18%)
Aug 07, 2019	75.81	75.89	75.38	75.40	2,337,659	-0.03(-0.03%)
Aug 06, 2019	75.30	75.43	75.17	75.43	1,080,054	+0.14(+0.18%)
Aug 05, 2019	75.19	75.36	75.11	75.29	801,356	+0.42(+0.56%)
Aug 02, 2019	74.82	74.91	74.73	74.87	783,478	+0.08(+0.10%)