Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 71.23 71.97 70.75 71.70 14,323,752 +0.36(+0.51%)
Oct 30, 2019 70.32 71.56 69.76 71.33 11,563,014 +0.93(+1.32%)
Oct 29, 2019 69.54 70.96 68.42 70.41 20,034,566 +2.40(+3.53%)
Oct 28, 2019 68.45 69.06 66.47 68.01 17,940,966 -0.05(-0.07%)
Oct 25, 2019 68.06 68.54 67.87 68.06 9,074,896 -0.26(-0.39%)
Oct 24, 2019 68.76 69.20 67.87 68.32 6,053,639 -0.24(-0.35%)
Oct 23, 2019 67.25 68.56 67.15 68.56 9,888,170 +1.30(+1.93%)
Oct 22, 2019 67.84 68.40 66.39 67.26 22,023,960 -2.66(-3.81%)
Oct 21, 2019 70.30 70.37 69.56 69.93 6,196,791 -0.13(-0.19%)
Oct 18, 2019 69.26 70.25 69.22 70.06 9,092,059 +0.73(+1.05%)
Oct 17, 2019 69.84 70.03 69.28 69.33 8,319,933 -0.54(-0.77%)
Oct 16, 2019 70.37 70.40 69.84 69.87 6,601,348 -0.49(-0.69%)
Oct 15, 2019 70.24 70.41 69.98 70.36 6,018,454 +0.29(+0.41%)
Oct 14, 2019 69.80 70.41 69.73 70.07 6,702,527 +0.29(+0.42%)
Oct 11, 2019 69.84 70.69 69.71 69.78 7,212,777 +0.48(+0.69%)
Oct 10, 2019 69.61 70.20 69.15 69.30 10,185,112 -0.35(-0.50%)
Oct 09, 2019 69.64 69.90 69.11 69.65 5,462,711 +0.74(+1.07%)
Oct 08, 2019 69.32 69.84 68.74 68.91 7,449,757 -0.91(-1.30%)
Oct 07, 2019 70.35 70.41 69.45 69.82 5,939,375 -0.50(-0.72%)
Oct 04, 2019 69.02 70.42 68.80 70.32 8,754,108 +1.87(+2.73%)
Oct 03, 2019 67.78 68.57 67.54 68.45 6,877,106 +0.93(+1.37%)
Oct 02, 2019 68.73 68.84 66.63 67.53 10,337,782 -1.65(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.