Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.23	71.97	70.75	71.70	14,323,752	+0.36(+0.51%)
Oct 30, 2019	70.32	71.56	69.76	71.33	11,563,014	+0.93(+1.32%)
Oct 29, 2019	69.54	70.96	68.42	70.41	20,034,566	+2.40(+3.53%)
Oct 28, 2019	68.45	69.06	66.47	68.01	17,940,966	-0.05(-0.07%)
Oct 25, 2019	68.06	68.54	67.87	68.06	9,074,896	-0.26(-0.39%)
Oct 24, 2019	68.76	69.20	67.87	68.32	6,053,639	-0.24(-0.35%)
Oct 23, 2019	67.25	68.56	67.15	68.56	9,888,170	+1.30(+1.93%)
Oct 22, 2019	67.84	68.40	66.39	67.26	22,023,960	-2.66(-3.81%)
Oct 21, 2019	70.30	70.37	69.56	69.93	6,196,791	-0.13(-0.19%)
Oct 18, 2019	69.26	70.25	69.22	70.06	9,092,059	+0.73(+1.05%)
Oct 17, 2019	69.84	70.03	69.28	69.33	8,319,933	-0.54(-0.77%)
Oct 16, 2019	70.37	70.40	69.84	69.87	6,601,348	-0.49(-0.69%)
Oct 15, 2019	70.24	70.41	69.98	70.36	6,018,454	+0.29(+0.41%)
Oct 14, 2019	69.80	70.41	69.73	70.07	6,702,527	+0.29(+0.42%)
Oct 11, 2019	69.84	70.69	69.71	69.78	7,212,777	+0.48(+0.69%)
Oct 10, 2019	69.61	70.20	69.15	69.30	10,185,112	-0.35(-0.50%)
Oct 09, 2019	69.64	69.90	69.11	69.65	5,462,711	+0.74(+1.07%)
Oct 08, 2019	69.32	69.84	68.74	68.91	7,449,757	-0.91(-1.30%)
Oct 07, 2019	70.35	70.41	69.45	69.82	5,939,375	-0.50(-0.72%)
Oct 04, 2019	69.02	70.42	68.80	70.32	8,754,108	+1.87(+2.73%)
Oct 03, 2019	67.78	68.57	67.54	68.45	6,877,106	+0.93(+1.37%)
Oct 02, 2019	68.73	68.84	66.63	67.53	10,337,782	-1.65(-2.38%)