Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 71.20 71.94 70.71 71.66 14,330,533 +0.36(+0.51%)
Oct 30, 2019 70.29 71.52 69.73 71.30 11,568,488 +0.93(+1.32%)
Oct 29, 2019 69.50 70.93 68.39 70.37 20,044,050 +2.40(+3.53%)
Oct 28, 2019 68.41 69.03 66.44 67.97 17,949,460 -0.05(-0.07%)
Oct 25, 2019 68.03 68.51 67.83 68.02 9,079,192 -0.26(-0.39%)
Oct 24, 2019 68.73 69.17 67.84 68.29 6,056,505 -0.24(-0.35%)
Oct 23, 2019 67.22 68.53 67.11 68.53 9,892,851 +1.30(+1.93%)
Oct 22, 2019 67.81 68.37 66.36 67.23 22,034,386 -2.66(-3.81%)
Oct 21, 2019 70.27 70.34 69.53 69.89 6,199,725 -0.13(-0.19%)
Oct 18, 2019 69.22 70.22 69.18 70.03 9,096,364 +0.73(+1.05%)
Oct 17, 2019 69.81 70.00 69.25 69.30 8,323,871 -0.54(-0.77%)
Oct 16, 2019 70.34 70.36 69.81 69.84 6,604,473 -0.49(-0.69%)
Oct 15, 2019 70.21 70.37 69.95 70.32 6,021,303 +0.29(+0.41%)
Oct 14, 2019 69.77 70.38 69.70 70.03 6,705,700 +0.29(+0.41%)
Oct 11, 2019 69.81 70.65 69.68 69.74 7,216,192 +0.48(+0.69%)
Oct 10, 2019 69.58 70.16 69.12 69.27 10,189,933 -0.35(-0.50%)
Oct 09, 2019 69.60 69.87 69.07 69.61 5,465,297 +0.74(+1.07%)
Oct 08, 2019 69.29 69.80 68.70 68.88 7,453,283 -0.91(-1.30%)
Oct 07, 2019 70.32 70.38 69.42 69.79 5,942,187 -0.50(-0.72%)
Oct 04, 2019 68.98 70.39 68.77 70.29 8,758,252 +1.87(+2.73%)
Oct 03, 2019 67.75 68.54 67.51 68.42 6,880,362 +0.93(+1.37%)
Oct 02, 2019 68.69 68.81 66.60 67.50 10,342,676 -1.65(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.