Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.20	71.94	70.71	71.66	14,330,533	+0.36(+0.51%)
Oct 30, 2019	70.29	71.52	69.73	71.30	11,568,488	+0.93(+1.32%)
Oct 29, 2019	69.50	70.93	68.39	70.37	20,044,050	+2.40(+3.53%)
Oct 28, 2019	68.41	69.03	66.44	67.97	17,949,460	-0.05(-0.07%)
Oct 25, 2019	68.03	68.51	67.83	68.02	9,079,192	-0.26(-0.39%)
Oct 24, 2019	68.73	69.17	67.84	68.29	6,056,505	-0.24(-0.35%)
Oct 23, 2019	67.22	68.53	67.11	68.53	9,892,851	+1.30(+1.93%)
Oct 22, 2019	67.81	68.37	66.36	67.23	22,034,386	-2.66(-3.81%)
Oct 21, 2019	70.27	70.34	69.53	69.89	6,199,725	-0.13(-0.19%)
Oct 18, 2019	69.22	70.22	69.18	70.03	9,096,364	+0.73(+1.05%)
Oct 17, 2019	69.81	70.00	69.25	69.30	8,323,871	-0.54(-0.77%)
Oct 16, 2019	70.34	70.36	69.81	69.84	6,604,473	-0.49(-0.69%)
Oct 15, 2019	70.21	70.37	69.95	70.32	6,021,303	+0.29(+0.41%)
Oct 14, 2019	69.77	70.38	69.70	70.03	6,705,700	+0.29(+0.41%)
Oct 11, 2019	69.81	70.65	69.68	69.74	7,216,192	+0.48(+0.69%)
Oct 10, 2019	69.58	70.16	69.12	69.27	10,189,933	-0.35(-0.50%)
Oct 09, 2019	69.60	69.87	69.07	69.61	5,465,297	+0.74(+1.07%)
Oct 08, 2019	69.29	69.80	68.70	68.88	7,453,283	-0.91(-1.30%)
Oct 07, 2019	70.32	70.38	69.42	69.79	5,942,187	-0.50(-0.72%)
Oct 04, 2019	68.98	70.39	68.77	70.29	8,758,252	+1.87(+2.73%)
Oct 03, 2019	67.75	68.54	67.51	68.42	6,880,362	+0.93(+1.37%)
Oct 02, 2019	68.69	68.81	66.60	67.50	10,342,676	-1.65(-2.38%)