EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	74.94	75.06	74.81	75.05	707,300	-0.03(-0.04%)
Oct 30, 2019	74.70	75.10	74.56	75.08	908,114	+0.54(+0.72%)
Oct 29, 2019	74.32	74.56	74.23	74.54	663,835	-0.01(-0.01%)
Oct 28, 2019	74.53	74.59	74.43	74.55	475,140	+0.07(+0.09%)
Oct 25, 2019	74.39	74.54	74.28	74.48	737,500	-0.02(-0.03%)
Oct 24, 2019	74.58	74.69	74.42	74.50	519,849	+0.03(+0.04%)
Oct 23, 2019	74.32	74.47	74.24	74.47	642,071	+0.23(+0.31%)
Oct 22, 2019	74.42	74.51	74.22	74.24	676,232	-0.08(-0.11%)
Oct 21, 2019	74.42	74.42	74.26	74.32	527,891	+0.31(+0.42%)
Oct 18, 2019	73.89	74.11	73.83	74.01	836,000	-0.21(-0.28%)
Oct 17, 2019	74.35	74.38	74.11	74.22	1,040,834	+0.04(+0.05%)
Oct 16, 2019	74.01	74.21	73.88	74.18	910,722	+0.27(+0.37%)
Oct 15, 2019	73.69	74.06	73.44	73.91	616,163	+0.50(+0.68%)
Oct 14, 2019	73.48	73.56	73.34	73.41	547,249	-0.22(-0.30%)
Oct 11, 2019	73.66	73.89	73.59	73.63	798,800	+0.62(+0.85%)
Oct 10, 2019	72.74	73.02	72.62	73.01	743,214	+0.05(+0.07%)
Oct 09, 2019	72.98	73.04	72.84	72.96	881,032	+0.32(+0.44%)
Oct 08, 2019	72.98	72.98	72.61	72.64	944,035	-0.38(-0.52%)
Oct 07, 2019	73.08	73.25	72.99	73.02	889,618	-0.04(-0.05%)
Oct 04, 2019	72.65	73.08	72.58	73.06	1,152,300	+0.63(+0.87%)
Oct 03, 2019	72.09	72.48	71.95	72.43	958,261	+0.49(+0.68%)
Oct 02, 2019	72.28	72.39	71.79	71.94	809,780	-0.92(-1.26%)
Oct 01, 2019	73.13	73.13	72.71	72.86	1,161,753	-0.42(-0.57%)
Sep 30, 2019	73.28	73.35	73.11	73.28	584,927	-0.04(-0.05%)
Sep 27, 2019	73.53	73.55	73.16	73.32	497,100	-0.26(-0.35%)
Sep 26, 2019	73.68	73.70	73.49	73.58	776,831	+0.30(+0.41%)
Sep 25, 2019	73.25	73.34	73.09	73.28	655,109	-0.20(-0.27%)
Sep 24, 2019	73.66	73.71	73.42	73.48	796,481	+0.10(+0.14%)
Sep 23, 2019	73.19	73.40	73.07	73.38	540,324	+0.06(+0.08%)
Sep 20, 2019	73.49	73.57	73.27	73.32	488,600	+0.04(+0.05%)
Sep 19, 2019	73.34	73.47	73.23	73.28	679,761	+0.29(+0.40%)
Sep 18, 2019	73.00	73.11	72.62	72.99	609,149	-0.13(-0.18%)
Sep 17, 2019	72.62	73.13	72.59	73.12	744,448	+0.46(+0.63%)
Sep 16, 2019	72.86	72.87	72.61	72.66	666,217	-0.48(-0.66%)
Sep 13, 2019	73.18	73.29	73.06	73.14	1,228,700	+0.13(+0.18%)
Sep 12, 2019	72.87	73.09	72.67	73.01	913,640	+0.27(+0.37%)
Sep 11, 2019	72.52	72.75	72.36	72.74	450,984	+0.42(+0.58%)
Sep 10, 2019	72.25	72.42	72.11	72.32	971,871	-0.37(-0.51%)
Sep 09, 2019	72.78	72.85	72.63	72.69	432,337	-0.09(-0.12%)
Sep 06, 2019	72.75	72.90	72.61	72.78	727,900	+0.09(+0.12%)
Sep 05, 2019	72.85	72.88	72.65	72.69	862,912	-0.06(-0.08%)
Sep 04, 2019	72.58	72.75	72.37	72.75	681,839	+0.81(+1.13%)
Sep 03, 2019	71.71	71.95	71.63	71.94	2,350,272	+0.02(+0.03%)
Aug 30, 2019	72.09	72.09	71.67	71.92	851,000	+0.06(+0.08%)
Aug 29, 2019	72.07	72.07	71.77	71.86	673,840	+0.28(+0.39%)
Aug 28, 2019	71.52	71.74	71.34	71.58	840,055	-0.03(-0.04%)
Aug 27, 2019	71.68	71.78	71.54	71.61	711,039	+0.03(+0.04%)
Aug 26, 2019	71.79	71.79	71.36	71.58	1,221,514	+0.30(+0.42%)
Aug 23, 2019	71.60	71.96	71.23	71.28	840,900	-0.43(-0.60%)
Aug 22, 2019	71.68	71.80	71.44	71.71	759,588	-0.21(-0.29%)
Aug 21, 2019	72.11	72.12	71.85	71.92	578,130	+0.20(+0.27%)
Aug 20, 2019	71.92	71.92	71.64	71.72	649,165	-0.06(-0.08%)
Aug 19, 2019	72.00	72.00	71.76	71.78	1,210,347	+0.27(+0.38%)
Aug 16, 2019	71.18	71.57	71.16	71.51	723,500	+0.71(+1.00%)
Aug 15, 2019	70.73	70.85	70.57	70.80	948,464	+0.49(+0.70%)
Aug 14, 2019	70.83	70.90	70.31	70.31	970,058	-1.50(-2.09%)
Aug 13, 2019	71.53	71.96	71.36	71.81	988,475	+0.36(+0.50%)
Aug 12, 2019	71.75	71.82	71.43	71.45	899,659	-0.45(-0.63%)
Aug 09, 2019	72.17	72.29	71.75	71.90	1,002,300	-0.23(-0.32%)
Aug 08, 2019	71.76	72.17	71.65	72.13	903,675	+0.66(+0.92%)
Aug 07, 2019	70.98	71.53	70.84	71.47	1,013,008	+0.60(+0.85%)
Aug 06, 2019	70.90	70.98	70.46	70.87	2,266,822	+0.37(+0.52%)
Aug 05, 2019	71.07	71.08	70.26	70.50	658,125	-1.19(-1.66%)
Aug 02, 2019	71.84	71.91	71.45	71.69	1,148,400	+0.01(+0.01%)