Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	251.33	255.04	249.60	253.98	3,214,762	+2.26(+0.90%)
Oct 30, 2019	251.51	252.35	248.49	251.71	1,992,092	+1.80(+0.72%)
Oct 29, 2019	253.48	254.72	249.83	249.91	1,530,367	-2.94(-1.16%)
Oct 28, 2019	252.51	253.66	250.05	252.85	1,497,540	+1.50(+0.60%)
Oct 25, 2019	245.66	252.69	245.63	251.35	2,406,194	+6.51(+2.66%)
Oct 24, 2019	245.34	245.87	241.71	244.84	1,978,430	+1.73(+0.71%)
Oct 23, 2019	245.40	245.90	241.76	243.11	2,421,032	-6.19(-2.48%)
Oct 22, 2019	251.15	252.25	249.11	249.30	1,549,084	-1.83(-0.73%)
Oct 21, 2019	250.15	253.15	248.96	251.13	1,584,923	+2.46(+0.99%)
Oct 18, 2019	251.07	251.45	246.30	248.67	1,957,886	-2.34(-0.93%)
Oct 17, 2019	251.63	252.99	250.05	251.01	1,570,424	+0.82(+0.33%)
Oct 16, 2019	250.64	251.59	248.50	250.19	2,394,705	-1.59(-0.63%)
Oct 15, 2019	245.12	252.04	244.74	251.78	2,478,738	+7.51(+3.07%)
Oct 14, 2019	243.20	245.13	242.73	244.27	1,541,513	+0.65(+0.27%)
Oct 11, 2019	242.39	246.37	242.04	243.62	2,754,647	+5.60(+2.35%)
Oct 10, 2019	238.12	241.78	237.33	238.02	2,087,901	+1.13(+0.48%)
Oct 09, 2019	237.35	238.42	235.91	236.89	1,921,811	+2.44(+1.04%)
Oct 08, 2019	237.68	238.41	233.22	234.45	2,659,668	-4.99(-2.08%)
Oct 07, 2019	242.84	243.72	239.10	239.43	2,202,670	-4.64(-1.90%)
Oct 04, 2019	241.52	244.31	238.67	244.07	2,988,256	+6.07(+2.55%)
Oct 03, 2019	234.16	238.06	231.75	238.00	2,192,843	+3.78(+1.61%)
Oct 02, 2019	237.16	237.46	232.70	234.22	2,306,270	-4.15(-1.74%)
Oct 01, 2019	241.33	242.53	237.09	238.37	2,258,594	-1.06(-0.44%)
Sep 30, 2019	239.80	239.99	236.33	239.43	2,329,545	+1.67(+0.70%)
Sep 27, 2019	239.91	243.94	236.73	237.75	3,337,171	-2.40(-1.00%)
Sep 26, 2019	238.72	241.67	236.49	240.15	3,188,167	+0.99(+0.41%)
Sep 25, 2019	235.68	240.41	234.16	239.16	6,451,162	+1.85(+0.78%)
Sep 24, 2019	249.18	250.55	237.32	237.32	2,425,389	-10.25(-4.14%)
Sep 23, 2019	245.97	249.04	244.64	247.57	1,796,435	+1.04(+0.42%)
Sep 20, 2019	249.49	250.12	244.41	246.53	4,253,965	-3.24(-1.30%)
Sep 19, 2019	247.92	250.89	246.83	249.76	2,301,059	+2.49(+1.01%)
Sep 18, 2019	247.91	249.87	243.95	247.27	2,021,356	-0.94(-0.38%)
Sep 17, 2019	247.51	248.61	243.84	248.21	2,563,696	+0.15(+0.06%)
Sep 16, 2019	246.46	249.44	245.52	248.06	2,580,504	-1.43(-0.57%)
Sep 13, 2019	255.79	256.08	243.96	249.49	7,279,421	-8.82(-3.41%)
Sep 12, 2019	259.04	259.81	254.77	258.31	3,845,397	+2.21(+0.86%)
Sep 11, 2019	254.64	256.76	253.12	256.10	2,237,649	+3.07(+1.21%)
Sep 10, 2019	250.37	253.04	248.20	253.03	2,426,359	+1.57(+0.63%)
Sep 09, 2019	253.51	255.40	249.56	251.46	2,523,878	+0.60(+0.24%)
Sep 06, 2019	250.80	252.05	248.61	250.85	1,599,690	+0.77(+0.31%)
Sep 05, 2019	247.80	252.38	247.80	250.09	2,436,583	+6.88(+2.83%)
Sep 04, 2019	239.58	244.36	239.07	243.21	2,311,918	+7.71(+3.27%)
Sep 03, 2019	240.62	241.35	232.82	235.51	2,584,532	-7.38(-3.04%)
Aug 30, 2019	245.22	245.69	240.53	242.89	1,945,763	-0.63(-0.26%)
Aug 29, 2019	241.90	245.34	241.52	243.51	1,911,902	+6.28(+2.65%)
Aug 28, 2019	235.75	237.53	232.43	237.23	2,001,718	+0.42(+0.18%)
Aug 27, 2019	239.89	240.81	236.25	236.81	1,663,909	-1.42(-0.60%)
Aug 26, 2019	238.00	238.86	236.32	238.23	1,658,152	+4.37(+1.87%)
Aug 23, 2019	244.05	245.33	232.93	233.86	2,997,833	-12.78(-5.18%)
Aug 22, 2019	247.83	248.71	244.53	246.63	1,430,946	-0.43(-0.17%)
Aug 21, 2019	244.61	247.72	244.10	247.06	2,255,750	+6.13(+2.54%)
Aug 20, 2019	239.04	244.87	238.05	240.94	2,085,369	+1.37(+0.57%)
Aug 19, 2019	240.19	240.68	236.85	239.57	2,035,107	+4.30(+1.83%)
Aug 16, 2019	233.87	236.97	233.73	235.27	2,118,219	+4.42(+1.91%)
Aug 15, 2019	233.74	234.41	227.60	230.86	2,343,858	-2.51(-1.08%)
Aug 14, 2019	239.58	240.75	232.35	233.37	3,154,085	-10.43(-4.28%)
Aug 13, 2019	236.58	245.35	233.77	243.80	2,669,049	+6.93(+2.92%)
Aug 12, 2019	234.93	239.08	234.21	236.87	2,331,060	-0.08(-0.03%)
Aug 09, 2019	231.66	241.09	231.66	236.95	3,576,407	+4.08(+1.75%)
Aug 08, 2019	232.35	234.23	225.58	232.87	3,391,019	+0.80(+0.34%)
Aug 07, 2019	226.90	234.36	226.01	232.07	2,588,127	+3.10(+1.36%)
Aug 06, 2019	232.14	233.90	227.35	228.97	2,583,241	-1.05(-0.46%)
Aug 05, 2019	233.70	233.95	226.94	230.01	3,230,439	-9.34(-3.90%)
Aug 02, 2019	242.40	243.92	237.10	239.36	2,336,522	-5.85(-2.39%)