My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	165.00	168.75	154.16	161.36	197	+3.86(+2.45%)
Oct 30, 2019	164.93	164.93	157.50	157.50	115	-7.50(-4.55%)
Oct 29, 2019	161.25	168.75	161.25	165.00	87	+2.55(+1.57%)
Oct 28, 2019	149.59	168.75	149.59	162.45	162	-2.55(-1.55%)
Oct 25, 2019	165.00	165.00	161.32	165.00	45	+0.00(+0.00%)
Oct 24, 2019	161.25	168.75	161.25	165.00	42	-1.88(-1.12%)
Oct 23, 2019	158.25	168.75	158.25	166.88	239	+5.62(+3.49%)
Oct 22, 2019	168.75	168.75	157.50	161.25	289	+0.00(+0.00%)
Oct 21, 2019	157.50	168.75	153.75	161.25	86	+3.75(+2.38%)
Oct 18, 2019	165.00	167.81	154.69	157.50	129	-7.50(-4.55%)
Oct 17, 2019	165.38	170.62	162.53	165.00	154	-0.04(-0.02%)
Oct 16, 2019	165.00	172.50	162.07	165.04	280	+0.04(+0.02%)
Oct 15, 2019	172.50	172.50	161.25	165.00	328	-7.50(-4.35%)
Oct 14, 2019	165.00	172.50	165.00	172.50	32	+1.91(+1.12%)
Oct 11, 2019	169.57	172.46	168.75	170.59	149	+0.94(+0.55%)
Oct 10, 2019	176.25	176.25	168.79	169.65	221	-2.85(-1.65%)
Oct 09, 2019	174.34	174.34	169.54	172.50	114	+1.46(+0.86%)
Oct 08, 2019	173.25	175.39	169.57	171.04	35	-3.04(-1.75%)
Oct 07, 2019	176.25	179.55	173.74	174.07	36	-4.05(-2.27%)
Oct 04, 2019	179.96	180.00	172.50	178.12	60	-1.88(-1.04%)
Oct 03, 2019	168.75	183.75	168.75	180.00	121	+10.50(+6.19%)
Oct 02, 2019	172.88	181.84	168.75	169.50	64	-6.75(-3.83%)
Oct 01, 2019	182.96	182.96	172.50	176.25	114	-3.68(-2.04%)
Sep 30, 2019	172.50	182.96	172.50	179.93	67	+7.43(+4.30%)
Sep 27, 2019	187.50	187.50	170.66	172.50	120	-11.25(-6.12%)
Sep 26, 2019	183.00	187.50	173.25	183.75	166	+6.38(+3.59%)
Sep 25, 2019	176.25	184.12	170.62	177.38	99	+7.57(+4.46%)
Sep 24, 2019	176.74	183.71	169.80	169.80	103	-6.45(-3.66%)
Sep 23, 2019	172.50	183.75	172.50	176.25	42	+0.64(+0.36%)
Sep 20, 2019	185.62	185.62	171.86	175.61	274	-0.64(-0.36%)
Sep 19, 2019	183.75	183.75	172.50	176.25	42	+1.95(+1.12%)
Sep 18, 2019	172.31	184.46	172.31	174.30	92	-1.95(-1.11%)
Sep 17, 2019	180.00	183.75	172.50	176.25	121	-7.46(-4.06%)
Sep 16, 2019	183.75	193.99	169.28	183.71	259	+7.35(+4.17%)
Sep 13, 2019	174.60	180.00	172.50	176.36	176	+1.99(+1.14%)
Sep 12, 2019	175.80	180.00	170.62	174.38	135	-7.61(-4.18%)
Sep 11, 2019	168.75	183.71	168.75	181.99	326	+9.38(+5.43%)
Sep 10, 2019	176.25	181.88	165.00	172.61	316	+3.86(+2.29%)
Sep 09, 2019	161.25	176.25	161.25	168.75	223	-0.94(-0.55%)
Sep 06, 2019	176.25	176.25	159.38	169.69	88	-2.81(-1.63%)
Sep 05, 2019	172.50	176.25	157.50	172.50	588	+7.50(+4.55%)
Sep 04, 2019	168.75	172.50	157.50	165.00	185	-10.54(-6.00%)
Sep 03, 2019	169.99	175.84	165.00	175.54	195	+9.68(+5.83%)
Aug 30, 2019	165.00	169.50	165.00	165.86	58	+0.86(+0.52%)
Aug 29, 2019	169.12	171.71	161.25	165.00	197	-6.71(-3.91%)
Aug 28, 2019	169.12	172.50	169.12	171.71	149	-0.08(-0.04%)
Aug 27, 2019	169.12	177.56	169.12	171.79	197	-0.49(-0.28%)
Aug 26, 2019	168.75	178.24	165.00	172.28	210	-7.31(-4.07%)
Aug 23, 2019	185.06	187.12	176.25	179.59	67	+3.34(+1.89%)
Aug 22, 2019	188.78	188.78	176.25	176.25	205	-11.21(-5.98%)
Aug 21, 2019	176.06	187.50	172.57	187.46	142	+11.40(+6.48%)
Aug 20, 2019	172.50	178.24	172.50	176.06	129	+1.16(+0.66%)
Aug 19, 2019	180.00	183.68	172.50	174.90	336	-5.44(-3.01%)
Aug 16, 2019	172.50	187.50	172.50	180.34	172	+10.65(+6.28%)
Aug 15, 2019	176.25	179.93	168.75	169.69	295	-10.31(-5.73%)
Aug 14, 2019	183.75	183.75	172.50	180.00	434	-7.50(-4.00%)
Aug 13, 2019	187.50	195.00	180.00	187.50	122	-0.04(-0.02%)
Aug 12, 2019	187.50	191.25	185.62	187.54	181	-3.71(-1.94%)
Aug 09, 2019	172.50	193.12	172.50	191.25	193	-3.00(-1.54%)
Aug 08, 2019	192.86	194.93	184.20	194.25	266	+14.25(+7.92%)
Aug 07, 2019	195.00	195.00	176.25	180.00	400	-18.75(-9.43%)
Aug 06, 2019	210.00	213.75	191.25	198.75	700	-7.50(-3.64%)
Aug 05, 2019	191.25	210.00	191.25	206.25	419	+15.00(+7.84%)
Aug 02, 2019	195.00	199.35	186.15	191.25	786	-7.50(-3.77%)