Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.44	21.49	21.39	21.43	23,212	+0.02(+0.09%)
Oct 30, 2019	21.40	21.46	21.39	21.41	17,300	-0.02(-0.09%)
Oct 29, 2019	21.48	21.48	21.39	21.43	132,866	-0.04(-0.17%)
Oct 28, 2019	21.50	21.51	21.46	21.47	25,578	-0.03(-0.14%)
Oct 25, 2019	21.54	21.57	21.50	21.50	24,031	-0.09(-0.43%)
Oct 24, 2019	21.61	21.62	21.59	21.59	5,120	-0.00(-0.02%)
Oct 23, 2019	21.62	21.63	21.59	21.59	13,835	+0.01(+0.04%)
Oct 22, 2019	21.57	21.59	21.54	21.59	5,291	+0.14(+0.66%)
Oct 21, 2019	21.54	21.56	21.44	21.45	21,685	-0.08(-0.38%)
Oct 18, 2019	21.50	21.53	21.50	21.53	13,377	+0.02(+0.08%)
Oct 17, 2019	21.47	21.53	21.47	21.51	9,866	+0.03(+0.12%)
Oct 16, 2019	21.50	21.51	21.42	21.48	178,370	+0.04(+0.17%)
Oct 15, 2019	21.51	21.51	21.39	21.45	12,465	+0.03(+0.16%)
Oct 14, 2019	21.48	21.56	21.37	21.41	42,649	-0.13(-0.60%)
Oct 11, 2019	21.54	21.59	21.53	21.54	50,313	-0.07(-0.30%)
Oct 10, 2019	21.67	21.68	21.54	21.61	39,088	-0.19(-0.89%)
Oct 09, 2019	21.79	21.85	21.79	21.80	16,128	+0.07(+0.31%)
Oct 08, 2019	21.81	21.82	21.68	21.73	135,070	-0.07(-0.31%)
Oct 07, 2019	21.79	21.81	21.76	21.80	95,792	-0.11(-0.50%)
Oct 04, 2019	21.90	21.95	21.86	21.91	176,747	-0.00(-0.00%)
Oct 03, 2019	21.73	21.93	21.73	21.91	30,071	+0.19(+0.86%)
Oct 02, 2019	21.67	21.73	21.65	21.73	40,193	+0.17(+0.78%)
Oct 01, 2019	21.40	21.57	21.35	21.56	15,967	+0.09(+0.41%)
Sep 30, 2019	21.47	21.47	21.42	21.47	12,348	+0.02(+0.10%)
Sep 27, 2019	21.53	21.53	21.43	21.45	20,125	-0.12(-0.55%)
Sep 26, 2019	21.59	21.59	21.55	21.57	52,717	-0.03(-0.13%)
Sep 25, 2019	21.62	21.64	21.52	21.59	65,345	-0.05(-0.24%)
Sep 24, 2019	21.62	21.66	21.56	21.64	57,632	+0.06(+0.28%)
Sep 23, 2019	21.52	21.59	21.51	21.59	21,485	+0.10(+0.47%)
Sep 20, 2019	21.48	21.49	21.43	21.48	5,461	+0.03(+0.14%)
Sep 19, 2019	21.51	21.51	21.43	21.45	11,921	-0.02(-0.08%)
Sep 18, 2019	21.54	21.61	21.44	21.47	31,605	-0.03(-0.14%)
Sep 17, 2019	21.48	21.51	21.43	21.50	7,623	+0.05(+0.24%)
Sep 16, 2019	21.45	21.48	21.38	21.45	10,671	+0.11(+0.50%)
Sep 13, 2019	21.44	21.44	21.34	21.34	7,599	-0.20(-0.92%)
Sep 12, 2019	21.57	21.62	21.54	21.54	4,882	+0.02(+0.11%)
Sep 11, 2019	21.55	21.57	21.52	21.52	6,560	-0.11(-0.50%)
Sep 10, 2019	21.69	21.69	21.62	21.62	6,068	-0.08(-0.39%)
Sep 09, 2019	21.72	21.72	21.71	21.71	2,245	-0.06(-0.27%)
Sep 06, 2019	21.77	21.77	21.76	21.77	3,918	-0.02(-0.08%)
Sep 05, 2019	21.83	21.83	21.78	21.78	5,472	-0.06(-0.28%)
Sep 04, 2019	21.83	21.85	21.82	21.85	1,790	+0.02(+0.09%)
Sep 03, 2019	21.74	21.84	21.72	21.83	12,777	+0.05(+0.25%)
Aug 30, 2019	21.82	21.83	21.75	21.77	7,955	-0.03(-0.12%)
Aug 29, 2019	21.82	21.82	21.76	21.80	5,763	-0.02(-0.10%)
Aug 28, 2019	21.85	21.85	21.80	21.82	2,694	+0.07(+0.32%)
Aug 27, 2019	21.67	21.81	21.67	21.75	5,154	+0.13(+0.58%)
Aug 26, 2019	21.75	21.75	21.60	21.62	10,722	-0.09(-0.40%)
Aug 23, 2019	21.64	21.74	21.62	21.71	13,100	+0.07(+0.33%)
Aug 22, 2019	21.68	21.68	21.59	21.64	30,190	-0.05(-0.21%)
Aug 21, 2019	21.75	21.75	21.68	21.68	3,771	-0.16(-0.75%)
Aug 20, 2019	21.83	21.87	21.83	21.85	4,121	+0.04(+0.17%)
Aug 19, 2019	21.74	21.84	21.72	21.81	18,499	+0.07(+0.32%)
Aug 16, 2019	21.71	21.79	21.71	21.74	7,860	-0.02(-0.11%)
Aug 15, 2019	21.65	21.80	21.65	21.77	4,815	+0.06(+0.29%)
Aug 14, 2019	21.69	21.71	21.62	21.71	22,985	-0.03(-0.14%)
Aug 13, 2019	21.86	21.86	21.70	21.74	51,987	-0.13(-0.60%)
Aug 12, 2019	21.84	21.87	21.82	21.87	1,205	+0.07(+0.30%)
Aug 09, 2019	21.88	21.92	21.79	21.80	32,751	-0.13(-0.57%)
Aug 08, 2019	21.95	21.95	21.92	21.93	18,585	-0.04(-0.19%)
Aug 07, 2019	22.07	22.07	21.97	21.97	12,932	+0.09(+0.43%)
Aug 06, 2019	21.77	21.91	21.77	21.88	13,327	+0.06(+0.29%)
Aug 05, 2019	21.74	21.85	21.72	21.81	22,432	+0.14(+0.66%)
Aug 02, 2019	21.69	21.70	21.64	21.67	7,383	+0.03(+0.16%)