A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.987	7.279	6.910	7.121	667,471	+0.09(+1.23%)
Oct 30, 2019	6.230	7.140	6.230	7.035	995,048	+0.84(+13.62%)
Oct 29, 2019	6.191	6.230	6.076	6.191	402,506	-0.04(-0.62%)
Oct 28, 2019	6.335	6.383	6.172	6.230	199,629	-0.09(-1.37%)
Oct 25, 2019	6.258	6.345	6.230	6.316	785,689	+0.04(+0.61%)
Oct 24, 2019	6.230	6.306	6.220	6.277	144,925	+0.07(+1.08%)
Oct 23, 2019	6.153	6.268	6.153	6.210	144,545	+0.01(+0.15%)
Oct 22, 2019	6.431	6.508	6.182	6.201	295,260	-0.25(-3.86%)
Oct 21, 2019	6.421	6.479	6.373	6.450	225,451	+0.08(+1.20%)
Oct 18, 2019	6.364	6.412	6.297	6.373	357,159	-0.03(-0.45%)
Oct 17, 2019	6.220	6.440	6.220	6.402	471,095	+0.20(+3.25%)
Oct 16, 2019	6.182	6.201	6.105	6.201	254,039	-0.02(-0.31%)
Oct 15, 2019	5.971	6.287	5.942	6.220	408,781	+0.29(+4.85%)
Oct 14, 2019	5.856	5.976	5.750	5.932	393,636	+0.03(+0.49%)
Oct 11, 2019	5.961	6.028	5.885	5.904	447,832	-0.04(-0.65%)
Oct 10, 2019	6.095	6.105	5.932	5.942	222,127	-0.14(-2.36%)
Oct 09, 2019	6.220	6.230	6.076	6.086	167,978	-0.08(-1.24%)
Oct 08, 2019	6.277	6.325	6.105	6.162	237,497	-0.16(-2.58%)
Oct 07, 2019	6.268	6.373	6.249	6.325	200,791	+0.00(+0.00%)
Oct 04, 2019	6.364	6.431	6.297	6.325	166,319	-0.03(-0.45%)
Oct 03, 2019	6.277	6.354	6.239	6.354	260,819	+0.07(+1.07%)
Oct 02, 2019	6.421	6.432	6.210	6.287	441,569	-0.17(-2.67%)
Oct 01, 2019	6.670	6.720	6.450	6.460	381,705	-0.19(-2.88%)
Sep 30, 2019	6.690	6.747	6.642	6.651	285,113	-0.03(-0.43%)
Sep 27, 2019	6.843	6.853	6.632	6.680	130,739	-0.16(-2.38%)
Sep 26, 2019	6.987	7.035	6.814	6.843	139,202	-0.16(-2.33%)
Sep 25, 2019	6.805	7.025	6.781	7.006	284,015	+0.20(+2.96%)
Sep 24, 2019	6.833	6.920	6.738	6.805	459,506	-0.02(-0.28%)
Sep 23, 2019	6.920	6.920	6.785	6.824	222,209	-0.11(-1.52%)
Sep 20, 2019	7.159	7.217	6.920	6.929	873,335	-0.23(-3.21%)
Sep 19, 2019	7.399	7.404	7.121	7.159	283,417	-0.23(-3.11%)
Sep 18, 2019	7.399	7.399	7.265	7.389	295,006	-0.02(-0.26%)
Sep 17, 2019	7.408	7.466	7.322	7.408	228,102	-0.05(-0.64%)
Sep 16, 2019	7.389	7.504	7.341	7.456	268,838	+0.04(+0.52%)
Sep 13, 2019	7.399	7.485	7.341	7.418	237,689	+0.05(+0.65%)
Sep 12, 2019	7.178	7.437	7.140	7.370	350,879	+0.19(+2.67%)
Sep 11, 2019	6.709	7.178	6.642	7.178	395,903	+0.49(+7.31%)
Sep 10, 2019	6.565	6.747	6.517	6.690	423,613	+0.11(+1.60%)
Sep 09, 2019	6.613	6.622	6.450	6.584	400,399	-0.03(-0.43%)
Sep 06, 2019	6.584	6.699	6.584	6.613	361,333	+0.01(+0.15%)
Sep 05, 2019	6.613	6.670	6.536	6.603	410,014	+0.06(+0.88%)
Sep 04, 2019	6.594	6.613	6.479	6.546	295,673	+0.03(+0.44%)
Sep 03, 2019	6.603	6.642	6.498	6.517	281,558	-0.13(-2.02%)
Aug 30, 2019	6.728	6.728	6.613	6.651	172,267	-0.02(-0.29%)
Aug 29, 2019	6.594	6.699	6.565	6.670	278,580	+0.16(+2.50%)
Aug 28, 2019	6.536	6.570	6.433	6.508	263,625	-0.04(-0.59%)
Aug 27, 2019	6.709	6.709	6.536	6.546	237,789	-0.12(-1.73%)
Aug 26, 2019	6.776	6.785	6.613	6.661	221,600	-0.08(-1.14%)
Aug 23, 2019	6.814	6.910	6.704	6.738	337,961	-0.10(-1.40%)
Aug 22, 2019	6.910	6.944	6.833	6.833	465,953	-0.05(-0.70%)
Aug 21, 2019	6.843	6.968	6.829	6.881	280,379	+0.08(+1.13%)
Aug 20, 2019	6.738	6.824	6.699	6.805	305,000	+0.08(+1.14%)
Aug 19, 2019	6.824	6.862	6.709	6.728	213,123	-0.01(-0.14%)
Aug 16, 2019	6.670	6.785	6.642	6.738	339,526	+0.11(+1.59%)
Aug 15, 2019	6.747	6.761	6.594	6.632	472,948	-0.13(-1.98%)
Aug 14, 2019	6.718	6.795	6.670	6.766	461,549	-0.07(-0.98%)
Aug 13, 2019	6.814	6.891	6.781	6.833	275,815	-0.01(-0.14%)
Aug 12, 2019	6.795	7.092	6.785	6.843	849,168	+0.00(+0.00%)
Aug 09, 2019	6.891	6.939	6.843	6.843	360,394	-0.09(-1.24%)
Aug 08, 2019	6.766	6.958	6.766	6.929	444,311	+0.23(+3.43%)
Aug 07, 2019	6.728	6.790	6.690	6.699	381,785	-0.11(-1.55%)
Aug 06, 2019	6.843	6.872	6.690	6.805	1,005,576	+0.01(+0.14%)
Aug 05, 2019	6.795	6.853	6.646	6.795	1,065,092	-0.12(-1.80%)
Aug 02, 2019	7.121	7.121	6.785	6.920	807,705	-0.29(-3.99%)