Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.345	3.355	3.309	3.327	37,738,044	+0.00(+0.00%)
Oct 30, 2019	3.254	3.327	3.245	3.327	59,006,448	+0.09(+2.82%)
Oct 29, 2019	3.218	3.300	3.190	3.236	65,486,468	-0.04(-1.11%)
Oct 28, 2019	3.355	3.373	3.263	3.272	90,218,192	-0.17(-5.03%)
Oct 25, 2019	3.491	3.509	3.418	3.446	91,916,512	-0.11(-3.08%)
Oct 24, 2019	3.728	3.728	3.491	3.555	276,055,840	-1.10(-23.68%)
Oct 23, 2019	4.767	4.777	4.649	4.658	38,413,400	-0.06(-1.35%)
Oct 22, 2019	4.767	4.777	4.722	4.722	19,985,538	-0.02(-0.38%)
Oct 21, 2019	4.786	4.804	4.722	4.740	20,215,766	+0.00(+0.00%)
Oct 18, 2019	4.767	4.772	4.713	4.740	38,121,396	-0.03(-0.57%)
Oct 17, 2019	4.813	4.813	4.694	4.767	39,912,040	+0.13(+2.75%)
Oct 16, 2019	4.631	4.649	4.594	4.640	18,881,798	+0.07(+1.60%)
Oct 15, 2019	4.549	4.603	4.540	4.567	19,007,158	+0.05(+1.21%)
Oct 14, 2019	4.567	4.585	4.512	4.512	29,157,118	-0.06(-1.39%)
Oct 11, 2019	4.658	4.667	4.558	4.576	33,358,196	+0.07(+1.62%)
Oct 10, 2019	4.521	4.540	4.467	4.503	28,803,108	+0.03(+0.61%)
Oct 09, 2019	4.503	4.503	4.457	4.476	21,016,318	+0.01(+0.20%)
Oct 08, 2019	4.512	4.521	4.448	4.467	16,249,864	-0.01(-0.20%)
Oct 07, 2019	4.467	4.521	4.457	4.476	15,400,131	+0.02(+0.41%)
Oct 04, 2019	4.439	4.457	4.412	4.457	14,934,105	+0.05(+1.03%)
Oct 03, 2019	4.385	4.439	4.330	4.412	25,569,292	+0.02(+0.41%)
Oct 02, 2019	4.439	4.439	4.375	4.394	34,378,440	-0.08(-1.83%)
Oct 01, 2019	4.612	4.612	4.439	4.476	59,410,408	-0.14(-2.96%)
Sep 30, 2019	4.612	4.654	4.585	4.612	17,619,238	+0.02(+0.40%)
Sep 27, 2019	4.603	4.640	4.549	4.594	22,187,894	+0.05(+1.00%)
Sep 26, 2019	4.603	4.603	4.530	4.549	17,549,970	-0.07(-1.58%)
Sep 25, 2019	4.603	4.631	4.567	4.622	17,353,016	-0.03(-0.59%)
Sep 24, 2019	4.694	4.704	4.640	4.649	28,508,790	-0.07(-1.54%)
Sep 23, 2019	4.704	4.722	4.685	4.722	19,169,906	-0.10(-2.08%)
Sep 20, 2019	4.786	4.854	4.786	4.822	26,300,114	+0.13(+2.72%)
Sep 19, 2019	4.758	4.786	4.694	4.694	15,567,082	+0.01(+0.19%)
Sep 18, 2019	4.676	4.713	4.667	4.685	12,838,464	-0.01(-0.19%)
Sep 17, 2019	4.612	4.708	4.603	4.694	19,978,640	+0.03(+0.59%)
Sep 16, 2019	4.649	4.685	4.631	4.667	14,280,272	-0.05(-1.16%)
Sep 13, 2019	4.767	4.767	4.704	4.722	9,834,885	-0.05(-1.15%)
Sep 12, 2019	4.685	4.786	4.676	4.777	20,609,310	+0.13(+2.75%)
Sep 11, 2019	4.622	4.667	4.603	4.649	16,871,300	+0.00(+0.00%)
Sep 10, 2019	4.585	4.667	4.558	4.649	20,622,060	+0.07(+1.59%)
Sep 09, 2019	4.585	4.585	4.549	4.576	13,014,807	+0.01(+0.20%)
Sep 06, 2019	4.567	4.603	4.540	4.567	13,091,531	+0.04(+0.80%)
Sep 05, 2019	4.540	4.558	4.512	4.530	15,986,219	+0.05(+1.22%)
Sep 04, 2019	4.476	4.494	4.467	4.476	10,882,530	+0.04(+0.82%)
Sep 03, 2019	4.457	4.485	4.412	4.439	21,477,936	-0.08(-1.81%)
Aug 30, 2019	4.530	4.540	4.503	4.521	10,891,106	+0.04(+0.81%)
Aug 29, 2019	4.467	4.512	4.467	4.485	12,688,964	+0.03(+0.61%)
Aug 28, 2019	4.439	4.494	4.430	4.457	18,722,184	-0.05(-1.01%)
Aug 27, 2019	4.567	4.576	4.476	4.503	21,356,006	-0.05(-1.20%)
Aug 26, 2019	4.576	4.585	4.540	4.558	11,252,640	-0.01(-0.20%)
Aug 23, 2019	4.603	4.649	4.558	4.567	26,925,424	-0.05(-1.18%)
Aug 22, 2019	4.694	4.722	4.603	4.622	28,515,596	-0.09(-1.93%)
Aug 21, 2019	4.740	4.749	4.704	4.713	8,752,653	+0.02(+0.39%)
Aug 20, 2019	4.713	4.731	4.685	4.694	11,462,274	-0.07(-1.53%)
Aug 19, 2019	4.786	4.786	4.749	4.767	9,539,358	+0.05(+1.16%)
Aug 16, 2019	4.676	4.713	4.649	4.713	12,875,965	+0.10(+2.17%)
Aug 15, 2019	4.622	4.649	4.585	4.612	20,729,654	-0.05(-1.17%)
Aug 14, 2019	4.758	4.758	4.658	4.667	28,336,584	-0.19(-3.94%)
Aug 13, 2019	4.795	4.913	4.786	4.859	22,139,814	+0.02(+0.38%)
Aug 12, 2019	4.904	4.904	4.822	4.840	13,136,329	-0.09(-1.85%)
Aug 09, 2019	4.922	4.968	4.886	4.931	24,392,708	+0.01(+0.19%)
Aug 08, 2019	4.904	4.941	4.904	4.922	15,159,377	+0.07(+1.50%)
Aug 07, 2019	4.795	4.859	4.767	4.849	28,907,676	-0.03(-0.56%)
Aug 06, 2019	4.886	4.904	4.849	4.877	21,878,404	+0.05(+1.13%)
Aug 05, 2019	4.859	4.877	4.786	4.822	20,113,062	-0.10(-2.04%)
Aug 02, 2019	4.922	4.941	4.859	4.922	19,311,808	+0.03(+0.56%)