Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.50	11.54	11.49	11.53	484,746	+0.04(+0.35%)
Oct 30, 2019	11.40	11.50	11.40	11.48	502,426	+0.05(+0.43%)
Oct 29, 2019	11.36	11.44	11.33	11.44	561,754	+0.07(+0.64%)
Oct 28, 2019	11.40	11.41	11.32	11.36	466,652	-0.07(-0.64%)
Oct 25, 2019	11.53	11.53	11.41	11.44	506,135	-0.08(-0.71%)
Oct 24, 2019	11.50	11.54	11.49	11.52	323,307	+0.02(+0.14%)
Oct 23, 2019	11.54	11.54	11.46	11.50	468,332	+0.00(+0.00%)
Oct 22, 2019	11.46	11.50	11.44	11.50	330,649	+0.07(+0.64%)
Oct 21, 2019	11.45	11.47	11.32	11.43	632,386	-0.06(-0.56%)
Oct 18, 2019	11.50	11.52	11.46	11.49	368,759	-0.01(-0.07%)
Oct 17, 2019	11.53	11.56	11.49	11.50	415,980	-0.03(-0.28%)
Oct 16, 2019	11.56	11.57	11.50	11.53	488,076	-0.01(-0.07%)
Oct 15, 2019	11.59	11.61	11.54	11.54	598,523	-0.07(-0.56%)
Oct 14, 2019	11.57	11.63	11.55	11.61	528,817	+0.04(+0.35%)
Oct 11, 2019	11.56	11.58	11.53	11.57	477,304	-0.01(-0.12%)
Oct 10, 2019	11.58	11.59	11.53	11.58	363,884	+0.01(+0.07%)
Oct 09, 2019	11.61	11.63	11.56	11.57	406,772	-0.03(-0.28%)
Oct 08, 2019	11.60	11.61	11.59	11.60	445,590	+0.03(+0.28%)
Oct 07, 2019	11.60	11.61	11.53	11.57	715,566	-0.02(-0.21%)
Oct 04, 2019	11.60	11.60	11.57	11.60	298,290	+0.03(+0.28%)
Oct 03, 2019	11.55	11.58	11.51	11.56	778,877	+0.02(+0.14%)
Oct 02, 2019	11.56	11.57	11.53	11.55	506,445	-0.01(-0.07%)
Oct 01, 2019	11.56	11.58	11.52	11.55	698,332	-0.02(-0.14%)
Sep 30, 2019	11.54	11.58	11.52	11.57	366,754	+0.03(+0.28%)
Sep 27, 2019	11.53	11.56	11.52	11.54	382,756	+0.01(+0.07%)
Sep 26, 2019	11.50	11.54	11.50	11.53	376,470	+0.03(+0.28%)
Sep 25, 2019	11.51	11.53	11.45	11.50	422,599	-0.02(-0.14%)
Sep 24, 2019	11.50	11.54	11.47	11.51	551,730	+0.02(+0.14%)
Sep 23, 2019	11.44	11.51	11.44	11.50	410,212	+0.06(+0.49%)
Sep 20, 2019	11.40	11.47	11.40	11.44	344,666	+0.01(+0.07%)
Sep 19, 2019	11.44	11.45	11.39	11.43	500,375	+0.06(+0.57%)
Sep 18, 2019	11.30	11.39	11.30	11.37	772,102	+0.09(+0.79%)
Sep 17, 2019	11.26	11.29	11.24	11.28	733,755	+0.05(+0.43%)
Sep 16, 2019	11.26	11.30	11.16	11.23	1,115,151	-0.03(-0.29%)
Sep 13, 2019	11.43	11.44	11.23	11.26	2,342,542	-0.19(-1.69%)
Sep 12, 2019	11.56	11.59	11.46	11.46	1,058,970	-0.11(-0.95%)
Sep 11, 2019	11.57	11.59	11.54	11.57	1,121,911	-0.02(-0.14%)
Sep 10, 2019	11.58	11.62	11.57	11.58	701,855	-0.02(-0.21%)
Sep 09, 2019	11.54	11.62	11.54	11.61	909,323	-0.01(-0.07%)
Sep 06, 2019	11.59	11.62	11.57	11.62	745,286	+0.02(+0.21%)
Sep 05, 2019	11.60	11.62	11.51	11.59	1,077,758	-0.02(-0.14%)
Sep 04, 2019	11.61	11.63	11.60	11.61	1,034,452	-0.01(-0.07%)
Sep 03, 2019	11.59	11.64	11.59	11.62	900,259	+0.06(+0.56%)
Aug 30, 2019	11.57	11.59	11.53	11.55	567,902	-0.01(-0.07%)
Aug 29, 2019	11.57	11.59	11.55	11.56	704,092	+0.00(+0.00%)
Aug 28, 2019	11.56	11.58	11.54	11.56	510,224	+0.01(+0.07%)
Aug 27, 2019	11.56	11.57	11.54	11.55	505,882	+0.00(+0.00%)
Aug 26, 2019	11.54	11.58	11.54	11.55	357,222	+0.02(+0.21%)
Aug 23, 2019	11.54	11.57	11.53	11.53	634,437	+0.00(+0.00%)
Aug 22, 2019	11.55	11.55	11.52	11.53	616,589	-0.02(-0.21%)
Aug 21, 2019	11.56	11.59	11.53	11.55	774,247	+0.01(+0.07%)
Aug 20, 2019	11.58	11.58	11.50	11.54	696,930	+0.00(+0.00%)
Aug 19, 2019	11.54	11.58	11.52	11.54	474,276	+0.01(+0.07%)
Aug 16, 2019	11.54	11.56	11.51	11.54	443,398	-0.01(-0.07%)
Aug 15, 2019	11.55	11.58	11.51	11.54	518,546	+0.02(+0.14%)
Aug 14, 2019	11.54	11.58	11.53	11.53	622,192	+0.01(+0.09%)
Aug 13, 2019	11.56	11.56	11.49	11.52	1,023,101	-0.02(-0.14%)
Aug 12, 2019	11.53	11.56	11.52	11.53	425,285	+0.04(+0.35%)
Aug 09, 2019	11.49	11.50	11.47	11.49	330,429	+0.02(+0.14%)
Aug 08, 2019	11.47	11.48	11.43	11.48	598,425	+0.02(+0.21%)
Aug 07, 2019	11.46	11.50	11.44	11.45	631,381	+0.00(+0.00%)
Aug 06, 2019	11.40	11.45	11.40	11.45	527,157	+0.04(+0.35%)
Aug 05, 2019	11.40	11.44	11.40	11.41	676,252	+0.02(+0.14%)
Aug 02, 2019	11.36	11.40	11.36	11.40	475,583	+0.02(+0.14%)
Aug 01, 2019	11.40	11.40	11.36	11.38	1,139,350	+0.03(+0.28%)
Jul 31, 2019	11.32	11.36	11.32	11.35	667,287	+0.02(+0.14%)
Jul 30, 2019	11.32	11.36	11.32	11.33	1,507,561	+0.01(+0.07%)
Jul 29, 2019	11.29	11.35	11.29	11.32	2,453,025	+0.01(+0.07%)
Jul 26, 2019	11.29	11.32	11.27	11.32	582,238	+0.02(+0.14%)
Jul 25, 2019	11.31	11.32	11.28	11.30	565,284	+0.00(+0.00%)
Jul 24, 2019	11.29	11.32	11.29	11.30	435,641	+0.02(+0.14%)
Jul 23, 2019	11.29	11.31	11.28	11.28	747,247	+0.00(+0.00%)
Jul 22, 2019	11.28	11.29	11.26	11.28	495,547	+0.02(+0.21%)
Jul 19, 2019	11.27	11.27	11.24	11.26	535,140	+0.01(+0.07%)
Jul 18, 2019	11.24	11.26	11.23	11.25	697,659	+0.00(+0.00%)
Jul 17, 2019	11.20	11.25	11.17	11.25	979,946	+0.06(+0.50%)
Jul 16, 2019	11.18	11.20	11.16	11.20	542,536	+0.01(+0.07%)
Jul 15, 2019	11.16	11.19	11.16	11.19	487,714	+0.02(+0.14%)
Jul 12, 2019	11.16	11.18	11.14	11.17	554,203	+0.02(+0.17%)
Jul 11, 2019	11.13	11.17	11.13	11.15	598,048	+0.02(+0.22%)
Jul 10, 2019	11.11	11.13	11.11	11.13	758,994	+0.03(+0.29%)
Jul 09, 2019	11.08	11.11	11.08	11.10	447,071	+0.02(+0.14%)
Jul 08, 2019	11.07	11.11	11.07	11.08	484,899	+0.01(+0.07%)
Jul 05, 2019	11.11	11.11	11.05	11.07	349,336	-0.03(-0.29%)
Jul 03, 2019	11.09	11.11	11.09	11.11	293,302	+0.03(+0.29%)
Jul 02, 2019	11.10	11.10	11.05	11.07	747,430	+0.03(+0.29%)
Jul 01, 2019	11.09	11.13	11.04	11.04	610,166	+0.00(+0.00%)
Jun 28, 2019	11.07	11.07	11.04	11.04	490,422	-0.02(-0.22%)
Jun 27, 2019	11.03	11.09	11.03	11.07	532,404	+0.05(+0.44%)
Jun 26, 2019	11.01	11.03	10.99	11.02	395,901	+0.00(+0.00%)
Jun 25, 2019	11.01	11.03	10.99	11.02	348,737	+0.00(+0.00%)
Jun 24, 2019	10.97	11.03	10.96	11.02	442,005	+0.07(+0.66%)
Jun 21, 2019	10.98	10.99	10.94	10.95	417,503	-0.02(-0.22%)
Jun 20, 2019	10.95	10.99	10.93	10.97	537,329	+0.06(+0.59%)
Jun 19, 2019	10.87	10.91	10.87	10.91	440,584	+0.02(+0.22%)
Jun 18, 2019	10.93	10.95	10.88	10.88	504,757	-0.01(-0.07%)
Jun 17, 2019	10.93	10.95	10.88	10.89	486,977	-0.02(-0.22%)
Jun 14, 2019	10.91	10.92	10.87	10.91	1,257,012	+0.01(+0.07%)
Jun 13, 2019	10.85	10.92	10.83	10.91	464,986	+0.04(+0.39%)
Jun 12, 2019	10.85	10.88	10.85	10.86	455,982	+0.00(+0.00%)
Jun 11, 2019	10.87	10.89	10.85	10.86	633,677	-0.01(-0.07%)
Jun 10, 2019	10.81	10.89	10.81	10.87	496,073	+0.04(+0.37%)
Jun 07, 2019	10.79	10.86	10.77	10.83	583,516	+0.08(+0.74%)
Jun 06, 2019	10.78	10.78	10.72	10.75	527,841	+0.01(+0.07%)
Jun 05, 2019	10.78	10.80	10.73	10.74	502,603	-0.02(-0.15%)
Jun 04, 2019	10.82	10.82	10.75	10.76	585,215	-0.04(-0.37%)
Jun 03, 2019	10.74	10.85	10.74	10.80	589,305	+0.03(+0.30%)
May 31, 2019	10.75	10.78	10.74	10.77	840,806	+0.02(+0.15%)
May 30, 2019	10.74	10.75	10.73	10.75	574,555	+0.02(+0.15%)
May 29, 2019	10.79	10.84	10.72	10.74	571,952	-0.02(-0.22%)
May 28, 2019	10.77	10.79	10.75	10.76	537,872	+0.02(+0.15%)
May 24, 2019	10.73	10.75	10.70	10.74	374,193	+0.03(+0.30%)
May 23, 2019	10.76	10.77	10.70	10.71	623,150	+0.00(+0.00%)
May 22, 2019	10.71	10.74	10.70	10.71	415,420	+0.00(+0.00%)
May 21, 2019	10.78	10.78	10.70	10.71	363,456	-0.04(-0.37%)
May 20, 2019	10.75	10.78	10.72	10.75	514,742	-0.02(-0.22%)
May 17, 2019	10.78	10.82	10.76	10.78	610,764	+0.02(+0.22%)
May 16, 2019	10.75	10.75	10.70	10.75	781,581	+0.04(+0.37%)
May 15, 2019	10.78	10.79	10.70	10.71	705,808	-0.02(-0.15%)
May 14, 2019	10.76	10.76	10.70	10.73	368,239	-0.02(-0.20%)
May 13, 2019	10.69	10.75	10.69	10.75	495,094	+0.04(+0.37%)
May 10, 2019	10.69	10.72	10.68	10.71	240,534	+0.02(+0.15%)
May 09, 2019	10.72	10.74	10.68	10.69	577,752	+0.00(+0.00%)
May 08, 2019	10.67	10.72	10.67	10.69	557,054	+0.02(+0.15%)
May 07, 2019	10.68	10.70	10.68	10.68	492,674	+0.00(+0.00%)
May 06, 2019	10.67	10.70	10.65	10.68	378,478	+0.02(+0.15%)
May 03, 2019	10.61	10.71	10.61	10.66	471,865	+0.03(+0.30%)
May 02, 2019	10.65	10.65	10.57	10.63	602,626	-0.01(-0.08%)
May 01, 2019	10.59	10.64	10.57	10.64	1,141,729	+0.07(+0.68%)
Apr 30, 2019	10.55	10.58	10.55	10.57	791,965	+0.02(+0.15%)
Apr 29, 2019	10.54	10.56	10.51	10.55	533,822	+0.05(+0.45%)
Apr 26, 2019	10.49	10.52	10.49	10.50	461,402	+0.03(+0.30%)
Apr 25, 2019	10.41	10.47	10.41	10.47	400,834	+0.06(+0.61%)
Apr 24, 2019	10.37	10.42	10.36	10.41	633,292	+0.06(+0.61%)
Apr 23, 2019	10.30	10.37	10.30	10.34	783,939	+0.04(+0.39%)
Apr 22, 2019	10.30	10.31	10.26	10.30	874,771	+0.01(+0.08%)
Apr 18, 2019	10.36	10.38	10.30	10.30	649,618	-0.05(-0.46%)
Apr 17, 2019	10.33	10.38	10.33	10.34	665,756	+0.02(+0.23%)
Apr 16, 2019	10.42	10.43	10.30	10.32	1,147,926	-0.10(-0.99%)
Apr 15, 2019	10.42	10.42	10.39	10.42	599,918	+0.02(+0.23%)
Apr 12, 2019	10.43	10.45	10.37	10.40	661,216	-0.04(-0.43%)
Apr 11, 2019	10.44	10.45	10.43	10.44	497,139	+0.00(+0.00%)
Apr 10, 2019	10.47	10.48	10.44	10.44	481,649	-0.02(-0.15%)
Apr 09, 2019	10.47	10.48	10.43	10.46	617,746	+0.03(+0.30%)
Apr 08, 2019	10.45	10.46	10.41	10.43	528,363	+0.00(+0.00%)
Apr 05, 2019	10.48	10.50	10.42	10.43	880,225	-0.07(-0.68%)
Apr 04, 2019	10.55	10.55	10.50	10.50	604,515	-0.04(-0.37%)
Apr 03, 2019	10.54	10.56	10.51	10.54	565,655	+0.01(+0.08%)
Apr 02, 2019	10.52	10.55	10.52	10.53	729,096	-0.02(-0.15%)
Apr 01, 2019	10.55	10.55	10.52	10.55	484,941	-0.01(-0.07%)
Mar 29, 2019	10.56	10.56	10.52	10.55	331,382	+0.01(+0.07%)
Mar 28, 2019	10.55	10.57	10.54	10.55	551,360	+0.00(+0.00%)
Mar 27, 2019	10.56	10.57	10.54	10.55	453,920	-0.01(-0.07%)
Mar 26, 2019	10.54	10.57	10.54	10.55	417,576	-0.01(-0.07%)
Mar 25, 2019	10.57	10.58	10.55	10.56	563,802	-0.01(-0.07%)
Mar 22, 2019	10.53	10.59	10.53	10.57	569,855	+0.06(+0.53%)
Mar 21, 2019	10.51	10.55	10.49	10.52	417,811	+0.01(+0.08%)
Mar 20, 2019	10.46	10.51	10.46	10.51	537,801	+0.05(+0.45%)
Mar 19, 2019	10.42	10.47	10.38	10.46	614,641	+0.07(+0.68%)
Mar 18, 2019	10.38	10.39	10.34	10.39	412,792	+0.05(+0.46%)
Mar 15, 2019	10.40	10.41	10.33	10.34	415,683	-0.05(-0.46%)
Mar 14, 2019	10.46	10.46	10.39	10.39	391,189	-0.05(-0.50%)
Mar 13, 2019	10.41	10.44	10.39	10.44	510,757	+0.04(+0.38%)
Mar 12, 2019	10.37	10.43	10.35	10.40	425,713	+0.04(+0.38%)
Mar 11, 2019	10.38	10.38	10.34	10.36	412,896	+0.02(+0.15%)
Mar 08, 2019	10.37	10.39	10.35	10.35	326,877	-0.06(-0.53%)
Mar 07, 2019	10.35	10.42	10.35	10.40	788,340	+0.06(+0.53%)
Mar 06, 2019	10.36	10.37	10.33	10.35	410,177	-0.02(-0.15%)
Mar 05, 2019	10.32	10.36	10.31	10.36	557,607	+0.05(+0.46%)
Mar 04, 2019	10.30	10.33	10.28	10.32	457,864	+0.03(+0.31%)
Mar 01, 2019	10.31	10.31	10.26	10.28	499,593	+0.00(+0.00%)
Feb 28, 2019	10.26	10.30	10.25	10.28	539,105	+0.02(+0.15%)
Feb 27, 2019	10.24	10.28	10.23	10.27	578,490	+0.04(+0.38%)
Feb 26, 2019	10.23	10.24	10.21	10.23	447,570	+0.02(+0.23%)
Feb 25, 2019	10.25	10.26	10.21	10.21	585,523	-0.05(-0.46%)
Feb 22, 2019	10.24	10.27	10.22	10.25	625,286	+0.02(+0.15%)
Feb 21, 2019	10.24	10.26	10.21	10.24	564,240	-0.02(-0.23%)
Feb 20, 2019	10.24	10.26	10.22	10.26	440,569	+0.04(+0.39%)
Feb 19, 2019	10.29	10.29	10.21	10.22	619,274	-0.05(-0.46%)
Feb 15, 2019	10.31	10.31	10.25	10.27	517,640	-0.03(-0.31%)
Feb 14, 2019	10.28	10.32	10.25	10.30	663,631	+0.04(+0.41%)
Feb 13, 2019	10.23	10.26	10.21	10.26	429,213	+0.03(+0.31%)
Feb 12, 2019	10.21	10.23	10.21	10.23	458,312	+0.01(+0.08%)
Feb 11, 2019	10.23	10.25	10.21	10.22	467,690	-0.01(-0.08%)
Feb 08, 2019	10.16	10.23	10.16	10.23	268,496	+0.05(+0.54%)
Feb 07, 2019	10.13	10.18	10.13	10.17	475,007	+0.02(+0.15%)
Feb 06, 2019	10.14	10.17	10.12	10.16	572,336	+0.04(+0.39%)
Feb 05, 2019	10.12	10.13	10.10	10.12	699,445	+0.01(+0.08%)
Feb 04, 2019	10.12	10.14	10.10	10.11	686,817	+0.02(+0.15%)
Feb 01, 2019	10.08	10.16	10.08	10.09	850,408	+0.02(+0.16%)
Jan 31, 2019	10.03	10.09	10.02	10.08	1,044,911	+0.05(+0.55%)
Jan 30, 2019	10.03	10.05	9.999	10.02	769,405	+0.01(+0.08%)
Jan 29, 2019	10.01	10.03	9.999	10.01	681,545	-0.01(-0.08%)
Jan 28, 2019	10.08	10.09	10.01	10.02	876,372	-0.06(-0.62%)
Jan 25, 2019	10.14	10.16	10.07	10.09	647,122	-0.04(-0.39%)
Jan 24, 2019	10.10	10.16	10.10	10.12	1,110,638	+0.04(+0.39%)
Jan 23, 2019	10.05	10.09	10.04	10.09	821,656	+0.04(+0.39%)
Jan 22, 2019	10.03	10.07	10.01	10.05	919,820	+0.02(+0.16%)
Jan 18, 2019	9.999	10.05	9.976	10.03	757,634	+0.03(+0.31%)
Jan 17, 2019	10.06	10.06	9.991	9.999	721,345	-0.05(-0.47%)
Jan 16, 2019	10.01	10.05	10.01	10.05	392,895	+0.03(+0.31%)
Jan 15, 2019	10.03	10.05	9.991	10.01	608,277	+0.00(+0.00%)
Jan 14, 2019	9.991	10.04	9.983	10.01	1,097,484	-0.01(-0.05%)
Jan 11, 2019	9.926	10.04	9.918	10.02	969,682	+0.12(+1.18%)
Jan 10, 2019	9.856	9.926	9.856	9.903	511,089	+0.04(+0.40%)
Jan 09, 2019	9.926	9.957	9.864	9.864	923,875	-0.06(-0.63%)
Jan 08, 2019	9.911	9.934	9.879	9.926	726,580	+0.06(+0.63%)
Jan 07, 2019	9.848	9.895	9.840	9.864	1,077,817	+0.06(+0.64%)
Jan 04, 2019	9.786	9.809	9.739	9.801	832,438	-0.01(-0.08%)
Jan 03, 2019	9.762	9.825	9.762	9.809	934,247	+0.05(+0.56%)
Jan 02, 2019	9.606	9.754	9.598	9.754	555,681	+0.15(+1.54%)
Dec 31, 2018	9.622	9.637	9.544	9.606	2,934,933	-0.01(-0.08%)
Dec 28, 2018	9.567	9.622	9.544	9.614	2,624,435	+0.03(+0.33%)
Dec 27, 2018	9.513	9.591	9.513	9.583	1,968,825	+0.06(+0.66%)
Dec 26, 2018	9.598	9.637	9.505	9.520	1,844,709	-0.08(-0.81%)
Dec 24, 2018	9.622	9.637	9.591	9.598	1,090,012	-0.05(-0.57%)
Dec 21, 2018	9.575	9.692	9.552	9.653	1,569,791	+0.04(+0.41%)
Dec 20, 2018	9.661	9.692	9.614	9.614	2,284,545	-0.04(-0.40%)
Dec 19, 2018	9.575	9.676	9.559	9.653	1,358,470	+0.09(+0.90%)
Dec 18, 2018	9.536	9.606	9.536	9.567	1,585,871	+0.03(+0.33%)
Dec 17, 2018	9.575	9.614	9.536	9.536	1,756,832	-0.04(-0.41%)
Dec 14, 2018	9.622	9.645	9.520	9.575	1,405,123	-0.05(-0.49%)
Dec 13, 2018	9.645	9.676	9.618	9.622	1,451,794	-0.03(-0.30%)
Dec 12, 2018	9.689	9.693	9.619	9.650	1,666,579	-0.03(-0.32%)
Dec 11, 2018	9.759	9.790	9.658	9.681	1,639,545	-0.08(-0.80%)
Dec 10, 2018	9.744	9.775	9.736	9.759	1,207,512	+0.03(+0.32%)
Dec 07, 2018	9.728	9.751	9.709	9.728	931,407	+0.00(+0.00%)
Dec 06, 2018	9.681	9.759	9.681	9.728	1,296,875	-0.01(-0.08%)
Dec 04, 2018	9.674	9.736	9.674	9.736	1,112,488	+0.08(+0.80%)
Dec 03, 2018	9.697	9.697	9.627	9.658	960,552	+0.00(+0.00%)
Nov 30, 2018	9.627	9.666	9.604	9.658	863,453	+0.03(+0.32%)
Nov 29, 2018	9.542	9.635	9.542	9.627	1,191,100	+0.07(+0.73%)
Nov 28, 2018	9.464	9.565	9.409	9.557	1,523,158	+0.12(+1.32%)
Nov 27, 2018	9.394	9.441	9.394	9.433	835,427	+0.02(+0.25%)
Nov 26, 2018	9.448	9.448	9.398	9.409	699,444	-0.02(-0.25%)
Nov 23, 2018	9.441	9.441	9.409	9.433	414,030	+0.00(+0.00%)
Nov 21, 2018		9.433	9.433	9.433	0	-0.02(-0.25%)
Nov 20, 2018	9.510	9.510	9.441	9.456	744,884	-0.05(-0.57%)
Nov 19, 2018	9.542	9.573	9.510	9.510	761,616	-0.05(-0.49%)
Nov 16, 2018	9.573	9.573	9.534	9.557	1,049,940	+0.01(+0.08%)
Nov 15, 2018	9.565	9.580	9.549	9.549	1,181,112	-0.02(-0.16%)
Nov 14, 2018	9.580	9.580	9.534	9.565	658,441	-0.01(-0.05%)
Nov 13, 2018	9.516	9.585	9.500	9.570	862,175	+0.05(+0.57%)
Nov 12, 2018	9.493	9.523	9.477	9.516	1,000,440	+0.02(+0.16%)
Nov 09, 2018	9.508	9.516	9.485	9.500	741,821	+0.00(+0.00%)
Nov 08, 2018	9.454	9.500	9.446	9.500	876,406	+0.05(+0.49%)
Nov 07, 2018	9.392	9.454	9.392	9.454	1,050,121	+0.06(+0.66%)
Nov 06, 2018	9.361	9.400	9.361	9.392	1,091,917	+0.01(+0.08%)
Nov 05, 2018	9.338	9.400	9.330	9.384	896,748	+0.03(+0.33%)
Nov 02, 2018	9.361	9.376	9.330	9.353	1,101,939	-0.02(-0.25%)