Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	120.43	120.87	119.09	120.10	2,911,749	-0.38(-0.31%)
Oct 30, 2019	119.74	120.96	119.21	120.48	3,639,516	+0.85(+0.71%)
Oct 29, 2019	118.38	120.88	118.32	119.62	2,699,603	+0.92(+0.78%)
Oct 28, 2019	118.76	119.83	118.53	118.70	2,232,471	+0.30(+0.25%)
Oct 25, 2019	118.28	118.79	117.71	118.40	2,714,139	-0.50(-0.42%)
Oct 24, 2019	119.98	120.55	118.25	118.90	3,259,197	-1.75(-1.45%)
Oct 23, 2019	119.98	121.12	119.73	120.65	2,779,853	+1.19(+1.00%)
Oct 22, 2019	120.56	121.77	119.36	119.46	2,120,145	-1.00(-0.83%)
Oct 21, 2019	120.86	121.04	119.84	120.46	1,632,816	+0.19(+0.16%)
Oct 18, 2019	119.76	120.76	119.40	120.27	1,645,902	+0.21(+0.17%)
Oct 17, 2019	120.23	120.69	119.90	120.06	1,196,315	+0.33(+0.28%)
Oct 16, 2019	119.56	120.68	119.31	119.73	2,424,590	-0.17(-0.15%)
Oct 15, 2019	121.74	122.61	119.90	119.90	2,404,206	-1.05(-0.87%)
Oct 14, 2019	121.85	122.00	120.62	120.95	1,289,463	+0.07(+0.06%)
Oct 11, 2019	122.13	123.73	120.86	120.89	2,239,176	-0.04(-0.03%)
Oct 10, 2019	119.00	121.50	118.68	120.92	2,064,461	+1.36(+1.14%)
Oct 09, 2019	119.35	120.04	118.70	119.56	1,899,308	+1.38(+1.17%)
Oct 08, 2019	120.60	120.83	117.14	118.18	3,148,812	-3.54(-2.91%)
Oct 07, 2019	122.63	122.99	121.70	121.72	2,120,398	-1.72(-1.39%)
Oct 04, 2019	121.44	123.51	121.31	123.44	2,213,930	+2.47(+2.05%)
Oct 03, 2019	119.17	120.99	117.93	120.96	2,234,940	+1.48(+1.24%)
Oct 02, 2019	122.46	122.94	118.92	119.48	3,367,381	-4.19(-3.39%)
Oct 01, 2019	125.70	126.67	123.53	123.67	1,938,617	-2.19(-1.74%)
Sep 30, 2019	123.94	126.49	123.60	125.86	2,518,782	+2.50(+2.03%)
Sep 27, 2019	124.83	125.15	122.66	123.36	1,911,900	-1.05(-0.84%)
Sep 26, 2019	126.24	126.34	123.52	124.41	2,109,863	-0.91(-0.72%)
Sep 25, 2019	125.50	125.97	124.19	125.31	2,406,618	-0.52(-0.41%)
Sep 24, 2019	126.55	127.26	124.54	125.83	3,558,462	-0.04(-0.03%)
Sep 23, 2019	126.49	127.39	125.54	125.88	2,085,524	-1.63(-1.28%)
Sep 20, 2019	127.67	128.25	126.95	127.51	5,884,500	+0.63(+0.49%)
Sep 19, 2019	125.36	127.91	125.27	126.88	3,044,730	+1.57(+1.25%)
Sep 18, 2019	123.95	126.02	123.47	125.31	3,016,820	+1.41(+1.14%)
Sep 17, 2019	122.44	124.24	122.33	123.90	2,118,858	+1.46(+1.19%)
Sep 16, 2019	122.16	123.31	121.50	122.44	2,657,198	-0.32(-0.26%)
Sep 13, 2019	123.08	124.27	121.89	122.76	2,471,728	-0.63(-0.51%)
Sep 12, 2019	122.19	123.75	121.97	123.39	2,505,036	+1.95(+1.61%)
Sep 11, 2019	118.87	121.66	117.94	121.44	3,286,333	+2.53(+2.13%)
Sep 10, 2019	120.39	120.45	116.51	118.91	4,436,702	-2.41(-1.99%)
Sep 09, 2019	125.44	125.59	121.07	121.32	2,327,777	-4.33(-3.44%)
Sep 06, 2019	125.00	126.17	124.58	125.64	1,966,860	+1.20(+0.97%)
Sep 05, 2019	123.51	124.87	122.73	124.44	2,563,397	+2.34(+1.92%)
Sep 04, 2019	122.29	123.61	121.39	122.10	1,797,420	+0.34(+0.28%)
Sep 03, 2019	122.35	122.74	120.98	121.76	2,206,361	-1.93(-1.56%)
Aug 30, 2019	124.33	124.82	122.94	123.69	2,251,861	+0.36(+0.29%)
Aug 29, 2019	122.43	123.86	121.92	123.34	2,532,088	+1.91(+1.57%)
Aug 28, 2019	119.64	121.69	119.48	121.43	1,879,480	+1.08(+0.90%)
Aug 27, 2019	120.11	120.83	119.27	120.35	3,476,151	+1.61(+1.36%)
Aug 26, 2019	118.72	119.22	117.50	118.74	1,679,124	+0.87(+0.74%)
Aug 23, 2019	121.46	122.05	117.12	117.87	2,594,758	-3.62(-2.98%)
Aug 22, 2019	122.53	123.22	120.80	121.49	1,429,760	-0.66(-0.54%)
Aug 21, 2019	123.09	123.25	121.17	122.15	1,675,452	+0.22(+0.18%)
Aug 20, 2019	123.54	124.05	121.87	121.93	1,782,771	-1.43(-1.16%)
Aug 19, 2019	123.46	123.74	122.07	123.36	1,842,829	+1.18(+0.97%)
Aug 16, 2019	120.63	122.35	120.03	122.18	2,284,485	+2.75(+2.30%)
Aug 15, 2019	119.91	121.35	118.81	119.43	2,582,663	+0.72(+0.61%)
Aug 14, 2019	121.09	122.08	118.64	118.70	2,746,409	-3.64(-2.97%)
Aug 13, 2019	119.89	123.13	119.89	122.34	1,949,519	+1.83(+1.52%)
Aug 12, 2019	121.49	122.50	120.16	120.52	1,141,823	-1.63(-1.33%)
Aug 09, 2019	122.53	123.19	121.16	122.14	1,501,049	-0.50(-0.41%)
Aug 08, 2019	121.08	122.81	120.66	122.65	2,148,125	+2.34(+1.95%)
Aug 07, 2019	118.64	120.72	117.09	120.31	2,371,639	-0.03(-0.02%)
Aug 06, 2019	118.64	120.35	118.21	120.33	3,427,945	+2.20(+1.86%)
Aug 05, 2019	119.41	120.10	116.75	118.13	3,193,799	-3.04(-2.51%)
Aug 02, 2019	122.12	122.25	120.68	121.17	2,321,819	-0.90(-0.73%)
Aug 01, 2019	122.61	123.93	121.12	122.06	2,860,097	-0.24(-0.20%)
Jul 31, 2019	124.04	124.29	121.24	122.31	2,281,818	-1.92(-1.54%)
Jul 30, 2019	123.60	124.56	123.14	124.22	2,344,467	+0.02(+0.01%)
Jul 29, 2019	123.92	124.65	123.30	124.21	1,686,333	+0.35(+0.28%)
Jul 26, 2019	125.39	125.48	123.58	123.86	1,800,868	-0.81(-0.65%)
Jul 25, 2019	124.14	125.10	123.42	124.67	1,513,553	+0.45(+0.36%)
Jul 24, 2019	124.00	124.38	122.79	124.22	3,384,530	+0.16(+0.13%)
Jul 23, 2019	123.49	124.36	123.19	124.06	3,788,932	+0.77(+0.63%)
Jul 22, 2019	123.61	123.89	122.77	123.28	2,746,816	+0.01(+0.01%)
Jul 19, 2019	124.92	125.09	123.12	123.28	4,390,572	-1.21(-0.97%)
Jul 18, 2019	123.14	125.36	122.63	124.48	5,732,274	+2.92(+2.40%)
Jul 17, 2019	122.21	123.02	121.38	121.57	3,165,122	-0.16(-0.13%)
Jul 16, 2019	123.14	123.38	121.61	121.72	2,502,605	-1.12(-0.91%)
Jul 15, 2019	122.20	123.06	121.46	122.84	2,796,157	+0.94(+0.77%)
Jul 12, 2019	123.96	124.17	121.45	121.90	4,920,942	-2.33(-1.88%)
Jul 11, 2019	124.65	124.69	123.58	124.23	2,665,183	+0.10(+0.08%)
Jul 10, 2019	124.25	125.03	124.10	124.14	2,702,205	+0.27(+0.22%)
Jul 09, 2019	124.56	124.75	123.70	123.87	2,874,149	-1.16(-0.93%)
Jul 08, 2019	125.33	125.36	124.18	125.03	2,245,766	-0.72(-0.57%)
Jul 05, 2019	125.85	126.66	124.58	125.75	1,291,980	-0.75(-0.59%)
Jul 03, 2019	125.83	126.52	125.52	126.50	1,669,453	+1.02(+0.81%)
Jul 02, 2019	125.71	125.80	124.48	125.48	2,034,286	+0.12(+0.10%)
Jul 01, 2019	125.39	126.12	124.80	125.36	1,745,413	+0.94(+0.76%)
Jun 28, 2019	123.60	124.58	122.51	124.42	4,339,683	+0.82(+0.66%)
Jun 27, 2019	123.41	123.70	122.40	123.60	1,856,433	+1.06(+0.87%)
Jun 26, 2019	123.49	123.91	121.59	122.53	2,664,900	-1.12(-0.91%)
Jun 25, 2019	123.86	124.86	123.32	123.66	2,683,803	+0.04(+0.03%)
Jun 24, 2019	124.90	125.30	123.59	123.61	2,496,102	-1.37(-1.10%)
Jun 21, 2019	124.61	125.29	123.98	124.99	3,468,403	+0.07(+0.06%)
Jun 20, 2019	125.16	125.72	124.03	124.92	2,361,683	+0.97(+0.78%)
Jun 19, 2019	122.39	124.51	122.39	123.95	2,211,544	+1.33(+1.09%)
Jun 18, 2019	122.14	123.08	121.41	122.62	2,104,565	+1.44(+1.19%)
Jun 17, 2019	121.73	121.94	120.57	121.18	2,529,625	-0.24(-0.20%)
Jun 14, 2019	121.24	121.96	120.95	121.42	2,641,695	+0.18(+0.15%)
Jun 13, 2019	120.96	121.27	120.33	121.24	1,756,514	+0.57(+0.47%)
Jun 12, 2019	119.99	120.86	119.88	120.67	2,099,185	+0.75(+0.62%)
Jun 11, 2019	120.63	121.29	118.44	119.93	2,009,261	-0.05(-0.04%)
Jun 10, 2019	120.17	120.86	119.15	119.98	2,018,918	+0.39(+0.33%)
Jun 07, 2019	118.07	119.87	117.59	119.59	2,738,521	+2.26(+1.93%)
Jun 06, 2019	116.75	118.09	116.41	117.33	2,463,174	+0.63(+0.54%)
Jun 05, 2019	116.26	117.24	115.42	116.70	3,484,072	+1.52(+1.32%)
Jun 04, 2019	116.27	116.27	114.66	115.18	3,840,840	+0.46(+0.40%)
Jun 03, 2019	114.96	116.37	114.10	114.72	2,652,638	-0.08(-0.07%)
May 31, 2019	114.44	115.51	113.70	114.80	2,290,496	-0.37(-0.32%)
May 30, 2019	113.27	115.29	113.15	115.17	2,282,478	+1.88(+1.66%)
May 29, 2019	113.00	113.55	112.32	113.29	2,029,382	+0.13(+0.12%)
May 28, 2019	115.34	116.62	112.95	113.16	4,018,264	-1.66(-1.45%)
May 24, 2019	115.34	115.86	114.61	114.82	2,038,654	+0.36(+0.31%)
May 23, 2019	113.70	114.54	113.24	114.47	1,861,249	-0.09(-0.08%)
May 22, 2019	113.37	114.90	113.12	114.56	2,212,258	+1.33(+1.17%)
May 21, 2019	114.18	114.87	113.22	113.23	3,302,000	-0.09(-0.08%)
May 20, 2019	113.20	113.86	112.52	113.33	2,930,585	-0.68(-0.60%)
May 17, 2019	113.80	115.56	113.80	114.00	3,138,709	-1.02(-0.88%)
May 16, 2019	114.56	115.78	114.23	115.02	2,649,185	+1.06(+0.93%)
May 15, 2019	112.80	114.39	112.16	113.96	1,896,604	+0.26(+0.23%)
May 14, 2019	112.94	114.65	112.83	113.70	2,023,356	+1.12(+1.00%)
May 13, 2019	112.56	113.29	111.58	112.58	2,672,140	-1.93(-1.69%)
May 10, 2019	113.88	115.02	112.11	114.51	1,825,681	+0.30(+0.26%)
May 09, 2019	113.33	114.29	112.90	114.21	2,512,577	-0.33(-0.29%)
May 08, 2019	113.78	115.63	113.38	114.54	2,726,791	+0.86(+0.76%)
May 07, 2019	115.73	115.73	112.80	113.68	2,600,747	-2.66(-2.29%)
May 06, 2019	114.92	116.58	114.88	116.34	3,157,813	-0.69(-0.59%)
May 03, 2019	116.52	117.11	115.85	117.03	2,662,164	+0.93(+0.80%)
May 02, 2019	114.56	116.14	114.11	116.10	1,957,864	+1.70(+1.48%)
May 01, 2019	115.36	115.38	114.01	114.40	2,083,503	-0.77(-0.66%)
Apr 30, 2019	114.53	115.44	113.68	115.17	2,949,716	+0.97(+0.85%)
Apr 29, 2019	113.91	114.73	113.17	114.19	2,694,757	+0.34(+0.30%)
Apr 26, 2019	113.88	114.27	112.86	113.86	1,961,606	+0.47(+0.41%)
Apr 25, 2019	111.97	113.72	111.43	113.39	2,490,174	+0.95(+0.84%)
Apr 24, 2019	111.10	112.94	110.68	112.44	2,997,912	+1.32(+1.19%)
Apr 23, 2019	109.12	111.88	108.57	111.12	4,004,378	+0.79(+0.72%)
Apr 22, 2019	109.16	110.93	108.70	110.33	3,142,040	+0.09(+0.08%)
Apr 18, 2019	111.52	112.80	108.95	110.24	6,662,540	+1.64(+1.51%)
Apr 17, 2019	112.27	112.86	107.84	108.59	6,791,344	-2.87(-2.57%)
Apr 16, 2019	114.28	114.52	111.15	111.46	3,594,503	-2.02(-1.78%)
Apr 15, 2019	114.45	114.72	112.77	113.48	2,814,735	-0.98(-0.86%)
Apr 12, 2019	114.48	115.24	113.93	114.47	2,515,544	+0.17(+0.15%)
Apr 11, 2019	114.58	114.69	113.79	114.29	1,669,680	-0.06(-0.05%)
Apr 10, 2019	114.73	115.18	114.22	114.35	1,879,231	-0.29(-0.25%)
Apr 09, 2019	114.12	115.25	113.94	114.64	2,372,862	-0.10(-0.09%)
Apr 08, 2019	114.48	114.82	113.29	114.74	2,442,283	+0.31(+0.27%)
Apr 05, 2019	113.76	114.59	113.42	114.43	3,108,235	+0.97(+0.86%)
Apr 04, 2019	114.14	114.47	113.21	113.46	2,606,285	-0.44(-0.38%)
Apr 03, 2019	114.85	114.85	113.79	113.89	2,701,383	-0.56(-0.49%)
Apr 02, 2019	114.79	114.80	114.28	114.46	2,379,387	-0.17(-0.15%)
Apr 01, 2019	115.79	116.96	114.19	114.63	2,742,017	-0.17(-0.15%)
Mar 29, 2019	113.43	114.93	113.11	114.80	3,692,646	+1.90(+1.68%)
Mar 28, 2019	113.05	113.24	112.19	112.91	1,676,807	+0.22(+0.19%)
Mar 27, 2019	113.65	113.92	111.90	112.69	3,390,963	-1.16(-1.02%)
Mar 26, 2019	113.52	114.70	113.28	113.85	2,190,186	+1.41(+1.25%)
Mar 25, 2019	112.37	113.11	111.92	112.45	2,015,077	-0.20(-0.18%)
Mar 22, 2019	114.25	115.17	112.62	112.65	3,388,277	-2.26(-1.97%)
Mar 21, 2019	111.86	115.02	111.86	114.91	3,461,008	+2.22(+1.97%)
Mar 20, 2019	112.35	113.07	112.11	112.69	3,661,119	-0.10(-0.09%)
Mar 19, 2019	111.64	112.86	111.52	112.79	3,644,045	+1.55(+1.40%)
Mar 18, 2019	111.80	112.21	110.61	111.24	3,168,006	-0.54(-0.48%)
Mar 15, 2019	111.29	112.41	111.20	111.78	6,319,834	+0.50(+0.45%)
Mar 14, 2019	111.18	111.40	110.78	111.27	2,625,643	-0.02(-0.02%)
Mar 13, 2019	110.96	112.00	110.83	111.29	2,482,601	+0.60(+0.54%)
Mar 12, 2019	109.95	111.00	109.80	110.69	2,860,933	+0.96(+0.88%)
Mar 11, 2019	108.85	110.14	108.59	109.73	3,778,899	+1.12(+1.03%)
Mar 08, 2019	107.48	108.70	107.27	108.61	2,727,431	+0.50(+0.47%)
Mar 07, 2019	108.09	108.57	107.39	108.10	3,269,987	-0.16(-0.14%)
Mar 06, 2019	108.58	108.81	107.50	108.26	4,368,220	-0.62(-0.57%)
Mar 05, 2019	108.94	109.97	108.61	108.88	3,813,212	-0.47(-0.43%)
Mar 04, 2019	111.00	111.52	108.44	109.35	5,187,513	-1.63(-1.47%)
Mar 01, 2019	110.79	111.36	109.81	110.98	4,177,148	+0.65(+0.59%)
Feb 28, 2019	109.54	111.04	109.27	110.33	7,114,584	+0.55(+0.50%)
Feb 27, 2019	108.90	110.77	108.60	109.78	17,859,112	+2.76(+2.58%)
Feb 26, 2019	106.34	107.19	105.37	107.02	7,672,401	+0.05(+0.05%)
Feb 25, 2019	107.65	107.79	105.39	106.97	10,133,617	+8.40(+8.52%)
Feb 22, 2019	97.76	98.70	97.60	98.57	2,136,468	+0.91(+0.93%)
Feb 21, 2019	97.13	97.69	96.67	97.65	2,097,297	+0.20(+0.21%)
Feb 20, 2019	96.42	97.48	96.12	97.45	1,961,300	+0.76(+0.79%)
Feb 19, 2019	96.72	97.12	96.33	96.69	2,724,032	+0.07(+0.07%)
Feb 15, 2019	96.73	96.93	96.09	96.62	4,661,385	+0.76(+0.80%)
Feb 14, 2019	96.39	96.49	95.80	95.86	2,588,143	-0.75(-0.77%)
Feb 13, 2019	96.98	97.10	96.07	96.60	2,258,858	-0.13(-0.13%)
Feb 12, 2019	95.98	96.85	95.52	96.73	2,041,656	+1.47(+1.54%)
Feb 11, 2019	95.16	95.48	94.75	95.27	1,891,275	+0.37(+0.39%)
Feb 08, 2019	93.74	94.99	93.42	94.89	1,449,947	+0.57(+0.61%)
Feb 07, 2019	94.56	95.28	93.66	94.32	1,964,631	-0.93(-0.98%)
Feb 06, 2019	94.92	95.48	94.73	95.25	1,839,437	+0.13(+0.14%)
Feb 05, 2019	95.54	96.14	94.70	95.12	2,958,783	-0.07(-0.07%)
Feb 04, 2019	94.85	95.19	94.27	95.19	2,214,724	+0.25(+0.27%)
Feb 01, 2019	96.35	96.41	94.65	94.94	2,979,680	-1.41(-1.46%)
Jan 31, 2019	94.36	96.50	93.88	96.34	3,325,461	+1.66(+1.75%)
Jan 30, 2019	92.11	95.09	91.71	94.68	4,055,899	+3.25(+3.55%)
Jan 29, 2019	92.23	93.63	90.77	91.44	4,182,765	-0.66(-0.72%)
Jan 28, 2019	91.67	92.10	91.16	92.10	2,418,268	-0.26(-0.28%)
Jan 25, 2019	92.75	93.50	92.02	92.36	3,224,102	+0.24(+0.26%)
Jan 24, 2019	92.16	92.50	91.39	92.11	1,912,106	-0.07(-0.08%)
Jan 23, 2019	92.27	92.91	91.16	92.18	2,187,071	-0.24(-0.26%)
Jan 22, 2019	92.79	92.85	91.48	92.43	3,089,314	-0.90(-0.97%)
Jan 18, 2019	92.43	93.54	92.10	93.33	3,630,050	+1.63(+1.78%)
Jan 17, 2019	90.76	92.00	90.72	91.70	3,559,913	+0.94(+1.03%)
Jan 16, 2019	91.45	91.85	90.47	90.76	3,237,827	-0.48(-0.52%)
Jan 15, 2019	90.56	91.62	90.37	91.24	2,384,448	+0.83(+0.91%)
Jan 14, 2019	90.65	91.18	90.32	90.41	1,799,896	-1.02(-1.11%)
Jan 11, 2019	90.84	91.45	90.51	91.43	1,781,752	-0.09(-0.09%)
Jan 10, 2019	90.37	91.57	89.65	91.51	1,928,849	+0.87(+0.96%)
Jan 09, 2019	90.40	91.47	90.10	90.65	3,471,826	+0.81(+0.90%)
Jan 08, 2019	88.36	89.88	88.13	89.84	4,201,294	+2.23(+2.55%)
Jan 07, 2019	87.49	88.29	87.12	87.61	2,699,100	+0.36(+0.41%)
Jan 04, 2019	85.64	88.05	85.64	87.25	2,943,414	+2.46(+2.90%)
Jan 03, 2019	86.83	88.15	83.77	84.79	3,706,204	-2.50(-2.87%)
Jan 02, 2019	88.30	88.74	86.83	87.29	2,759,730	-2.28(-2.54%)
Dec 31, 2018	88.73	90.02	88.73	89.57	2,279,920	+1.12(+1.27%)
Dec 28, 2018	88.91	89.51	88.05	88.45	2,886,195	+0.29(+0.33%)
Dec 27, 2018	85.59	88.16	85.03	88.16	3,038,589	+1.46(+1.68%)
Dec 26, 2018	82.56	86.73	82.40	86.70	3,161,164	+4.43(+5.39%)
Dec 24, 2018	85.00	85.23	82.04	82.27	3,573,065	-3.15(-3.69%)
Dec 21, 2018	85.41	87.37	84.93	85.42	7,254,968	+0.10(+0.12%)
Dec 20, 2018	86.59	87.06	84.65	85.31	6,185,672	-1.99(-2.28%)
Dec 19, 2018	87.50	89.43	86.22	87.30	4,907,333	-0.06(-0.07%)
Dec 18, 2018	87.50	87.85	86.28	87.36	4,075,946	+0.30(+0.35%)
Dec 17, 2018	86.71	87.99	86.08	87.06	5,167,220	-0.03(-0.03%)
Dec 14, 2018	87.87	88.33	85.99	87.08	2,962,701	-1.82(-2.05%)
Dec 13, 2018	89.05	90.20	88.33	88.90	2,753,710	+0.41(+0.46%)
Dec 12, 2018	88.95	90.26	88.44	88.50	3,130,377	+0.62(+0.70%)
Dec 11, 2018	89.31	89.81	87.26	87.88	2,301,449	-0.35(-0.39%)
Dec 10, 2018	88.20	88.55	86.33	88.23	3,561,166	-0.13(-0.15%)
Dec 07, 2018	90.78	91.48	87.93	88.36	2,816,623	-2.59(-2.85%)
Dec 06, 2018	90.91	91.53	88.83	90.95	3,928,234	-1.25(-1.35%)
Dec 04, 2018	94.28	94.45	91.95	92.20	4,830,688	-2.03(-2.15%)
Dec 03, 2018	95.84	96.15	93.95	94.23	5,013,609	-0.78(-0.82%)
Nov 30, 2018	93.77	95.12	93.67	95.01	3,779,902	+1.39(+1.48%)
Nov 29, 2018	92.26	94.33	92.07	93.62	2,648,111	+0.84(+0.91%)
Nov 28, 2018	90.60	92.88	90.45	92.78	2,469,872	+2.58(+2.86%)
Nov 27, 2018	89.29	90.22	88.85	90.20	2,163,945	+0.62(+0.70%)
Nov 26, 2018	89.42	89.73	88.95	89.58	2,329,821	+0.75(+0.85%)
Nov 23, 2018	88.38	89.34	88.38	88.83	1,060,701	-0.46(-0.51%)
Nov 21, 2018		89.29	89.29	89.29	0	+0.84(+0.95%)
Nov 20, 2018	87.48	89.10	87.24	88.44	3,197,871	+0.58(+0.66%)
Nov 19, 2018	89.56	89.69	87.28	87.86	3,296,913	-1.65(-1.84%)
Nov 16, 2018	87.82	89.84	87.78	89.51	3,190,867	+1.34(+1.52%)
Nov 15, 2018	86.80	88.18	85.62	88.17	2,611,574	+0.79(+0.90%)
Nov 14, 2018	87.91	88.43	86.78	87.38	2,175,096	+0.22(+0.25%)
Nov 13, 2018	88.37	89.21	87.00	87.16	2,290,144	-0.92(-1.04%)
Nov 12, 2018	90.33	90.52	87.74	88.08	2,692,764	-2.46(-2.72%)
Nov 09, 2018	90.56	90.74	89.55	90.54	3,009,049	-0.31(-0.34%)
Nov 08, 2018	90.22	91.09	90.16	90.86	1,867,096	+0.59(+0.65%)
Nov 07, 2018	88.50	90.35	88.34	90.27	2,347,946	+2.47(+2.82%)
Nov 06, 2018	88.13	88.67	87.19	87.79	2,835,665	-0.47(-0.53%)
Nov 05, 2018	88.08	88.49	87.63	88.26	2,284,826	+0.44(+0.50%)
Nov 02, 2018	87.85	88.24	86.72	87.82	2,999,710	+0.63(+0.73%)